Ellington Residential Mor... (EARN)
NYSE: EARN
· Real-Time Price · USD
5.77
0.02 (0.35%)
At close: Jun 27, 2025, 3:59 PM
5.75
-0.26%
Pre-market: Jun 30, 2025, 04:01 AM EDT
Ellington Residential Mortgage REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.76 | 5.80 | 5.74 | 5.78 | 5.78 | n/a | 434,691 |
| Jun 26, 2025 | 5.76 | 5.80 | 5.73 | 5.75 | 5.75 | -0.52% | 245,915 |
| Jun 25, 2025 | 5.74 | 5.77 | 5.72 | 5.73 | 5.73 | -0.35% | 215,400 |
| Jun 24, 2025 | 5.74 | 5.79 | 5.73 | 5.75 | 5.75 | 0.35% | 270,338 |
| Jun 23, 2025 | 5.76 | 5.78 | 5.66 | 5.73 | 5.73 | -0.35% | 258,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.