Ellington Residential Mor... (EARN)
5.34
0.19 (3.69%)
At close: Apr 17, 2025, 3:59 PM
5.26
-1.48%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical EARN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +0.99% | 0 | 7 | 7 | 0 | 1.41K | +100 | +7.65% | 196 | 0 |
| 04/11/25 | +3.23% | 0 | 103 | 103 | 0 | 1.31K | +58 | +4.64% | 2.88K | 0 |
| 04/10/25 | -3.17% | 0 | 77 | 77 | 0 | 1.25K | +53 | +4.43% | 1.77K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.