Ellington Credit (EARN)
NYSE: EARN
· Real-Time Price · USD
5.62
-0.05 (-0.88%)
At close: Aug 15, 2025, 3:59 PM
5.63
0.25%
After-hours: Aug 15, 2025, 05:56 PM EDT
EARN Option Overview
Overview for all option chains of EARN. As of August 15, 2025, EARN options have an IV of 459.67% and an IV rank of 341.59%. The volume is 2 contracts, which is 14.29% of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
459.67%IV Rank
341.59%Historical Volatility
20.35%IV Low
55.92% on Apr 18, 2025IV High
174.12% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,142Put-Call Ratio
1.97Put Open Interest
758Call Open Interest
384Open Interest Avg (30-day)
1,033Today vs Open Interest Avg (30-day)
110.55%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
14Today vs Volume Avg (30-day)
14.29%Option Chain Statistics
This table provides a comprehensive overview of all EARN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 2 | 216 | 108 | 459.67% | 7.5 |
| Sep 19, 2025 | 1 | 0 | 0 | 255 | 272 | 1.07 | 114.09% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 103.67% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 125 | 270 | 2.16 | 42.7% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02% | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 36.8% | 2.5 |