Ellington Residential Mor... (EARN)
NYSE: EARN
· Real-Time Price · USD
5.63
-0.10 (-1.75%)
At close: May 30, 2025, 3:59 PM
5.62
-0.09%
After-hours: May 30, 2025, 05:29 PM EDT
Historical EARN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.53% | 0 | 20 | 20 | 0 | 927 | -80 | -7.94% | 840 | 0 |
| 05/27/25 | +1.60% | 0 | 53 | 53 | 0 | 1.01K | +0 | +0.00% | 2.12K | 0 |
| 05/23/25 | +1.27% | 0 | 80 | 80 | 0 | 1.01K | +5 | +0.50% | 3.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.