Ellington Credit (EARN)
NYSE: EARN
· Real-Time Price · USD
5.68
0.03 (0.53%)
At close: Sep 11, 2025, 3:59 PM
EARN Option Overview
Overview for all option chains of EARN. As of September 11, 2025, EARN options have an IV of 108.5% and an IV rank of 44.96%. The volume is 0 contracts, which is n/a of average daily volume of 25 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
108.5%IV Rank
44.96%Historical Volatility
20.39%IV Low
55.92% on Apr 18, 2025IV High
172.86% on Jan 16, 2025Open Interest (OI)
Today's Open Interest
812Put-Call Ratio
0.99Put Open Interest
403Call Open Interest
409Open Interest Avg (30-day)
876Today vs Open Interest Avg (30-day)
92.69%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
25Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all EARN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 258 | 275 | 1.07 | 108.5% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 3 | 16 | 5.33 | 64.62% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 146 | 107 | 0.73 | 48.92% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02% | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 2 | 5 | 2.5 | 57.03% | 5 |