Ellington Credit (EARN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ellington Credit

    NYSE: EARN · Real-Time Price · USD
    5.45
    0.09 (1.60%)
    At close: Oct 03, 2025, 3:59 PM
    5.44
    -0.18%
    After-hours: Oct 03, 2025, 06:22 PM EDT

    EARN Option Overview

    Overview for all option chains of EARN. As of October 04, 2025, EARN options have an IV of 121.48% and an IV rank of 92.1%. The volume is 1 contracts, which is 7.14% of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    121.48%
    IV Rank
    92.1%
    Historical Volatility
    17.91%
    IV Low
    49.63% on Jun 26, 2025
    IV High
    127.65% on Jun 02, 2025

    Open Interest (OI)

    Today's Open Interest
    405
    Put-Call Ratio
    1.38
    Put Open Interest
    235
    Call Open Interest
    170
    Open Interest Avg (30-day)
    304
    Today vs Open Interest Avg (30-day)
    133.22%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    14
    Today vs Volume Avg (30-day)
    7.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all EARN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 4 2 0.5 121.48% 7.5
    Nov 21, 2025 0 0 0 1 0 0 67.49% 2.5
    Dec 19, 2025 1 0 0 161 212 1.32 54.87% 5
    Jan 16, 2026 0 0 0 0 0 0 2.02% 7.5
    Mar 20, 2026 0 0 0 4 21 5.25 46.08% 7.5

    Add to Watchlist