eBay Inc. (EBAY)
NASDAQ: EBAY
· Real-Time Price · USD
91.14
-1.97 (-2.12%)
At close: Sep 26, 2025, 3:59 PM
91.30
0.18%
After-hours: Sep 26, 2025, 07:48 PM EDT
EBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 93.10 | 93.11 | 90.23 | 91.14 | 91.14 | -2.12% | 6,892,404 |
| Sep 25, 2025 | 93.45 | 94.38 | 92.41 | 93.11 | 93.11 | -0.27% | 6,426,200 |
| Sep 24, 2025 | 91.83 | 93.74 | 91.53 | 93.36 | 93.36 | 2.53% | 5,178,412 |
| Sep 23, 2025 | 91.12 | 91.46 | 89.95 | 91.06 | 91.06 | 0.52% | 3,442,424 |
| Sep 22, 2025 | 91.20 | 92.73 | 89.81 | 90.59 | 90.59 | -0.57% | 4,719,300 |
| Sep 19, 2025 | 90.75 | 91.41 | 89.49 | 91.11 | 91.11 | 1.69% | 11,041,031 |
| Sep 18, 2025 | 89.89 | 90.07 | 89.05 | 89.60 | 89.60 | -0.40% | 4,653,645 |
| Sep 17, 2025 | 89.31 | 90.38 | 88.70 | 89.96 | 89.96 | 1.25% | 4,784,381 |
| Sep 16, 2025 | 90.36 | 90.46 | 88.04 | 88.85 | 88.85 | -1.67% | 7,728,473 |
| Sep 15, 2025 | 90.52 | 90.96 | 89.43 | 90.36 | 90.36 | -0.48% | 4,002,945 |
| Sep 12, 2025 | 91.68 | 91.82 | 89.35 | 90.80 | 90.80 | -1.80% | 4,717,495 |
| Sep 11, 2025 | 91.63 | 93.47 | 91.51 | 92.46 | 92.46 | 1.28% | 4,427,638 |
| Sep 10, 2025 | 91.89 | 92.38 | 90.81 | 91.29 | 91.29 | -1.27% | 2,989,495 |
| Sep 9, 2025 | 92.41 | 92.78 | 90.62 | 92.46 | 92.46 | -0.60% | 4,756,189 |
| Sep 8, 2025 | 92.97 | 93.59 | 92.13 | 93.02 | 93.02 | 0.39% | 6,847,125 |
| Sep 5, 2025 | 93.22 | 94.20 | 91.55 | 92.66 | 92.66 | -0.40% | 5,657,421 |
| Sep 4, 2025 | 90.54 | 93.27 | 90.49 | 93.03 | 93.03 | 3.18% | 4,797,400 |
| Sep 3, 2025 | 88.94 | 90.17 | 87.95 | 90.16 | 90.16 | 0.30% | 4,889,700 |
| Sep 2, 2025 | 89.42 | 90.68 | 89.16 | 89.89 | 89.89 | -0.79% | 7,019,581 |
| Aug 29, 2025 | 92.54 | 93.00 | 90.31 | 90.61 | 90.61 | -2.36% | 7,270,560 |