eBay Inc. (EBAY)
NASDAQ: EBAY
· Real-Time Price · USD
73.15
0.42 (0.57%)
At close: May 30, 2025, 3:59 PM
73.26
0.15%
After-hours: May 30, 2025, 05:30 PM EDT
eBay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 72.42 | 73.34 | 72.33 | 73.17 | n/a | n/a | 8,557,864 |
| May 29, 2025 | 72.71 | 73.09 | 72.12 | 72.74 | 72.74 | -0.59% | 3,272,000 |
| May 28, 2025 | 72.48 | 73.18 | 71.85 | 72.40 | 72.40 | -0.47% | 6,426,900 |
| May 27, 2025 | 72.52 | 72.94 | 71.69 | 72.44 | 72.44 | 0.06% | 4,285,707 |
| May 23, 2025 | 71.57 | 72.65 | 71.53 | 71.92 | 71.92 | -0.72% | 3,562,380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.