eBay Inc. (EBAY)
NASDAQ: EBAY
· Real-Time Price · USD
92.66
-0.37 (-0.40%)
At close: Sep 05, 2025, 3:59 PM
92.39
-0.29%
After-hours: Sep 05, 2025, 07:35 PM EDT
EBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 93.22 | 94.20 | 91.55 | 92.66 | 92.66 | -0.40% | 5,608,885 |
| Sep 4, 2025 | 90.54 | 93.27 | 90.49 | 93.03 | 93.03 | 3.18% | 4,797,400 |
| Sep 3, 2025 | 88.94 | 90.17 | 87.95 | 90.16 | 90.16 | 0.30% | 4,889,700 |
| Sep 2, 2025 | 89.42 | 90.68 | 89.16 | 89.89 | 89.89 | -0.79% | 7,019,581 |
| Aug 29, 2025 | 92.54 | 93.00 | 90.31 | 90.61 | 90.61 | -2.36% | 7,270,560 |
| Aug 28, 2025 | 93.61 | 93.75 | 91.87 | 92.80 | 92.51 | -0.93% | 6,203,708 |
| Aug 27, 2025 | 94.80 | 95.09 | 93.55 | 93.67 | 93.38 | -1.02% | 5,617,900 |
| Aug 26, 2025 | 98.36 | 98.42 | 93.56 | 94.64 | 94.34 | -3.97% | 10,007,214 |
| Aug 25, 2025 | 99.52 | 99.74 | 98.52 | 98.55 | 98.24 | -0.68% | 3,610,084 |
| Aug 22, 2025 | 99.56 | 99.56 | 98.15 | 99.22 | 98.91 | 0.36% | 6,651,900 |
| Aug 21, 2025 | 98.41 | 99.38 | 97.81 | 98.86 | 98.55 | -0.29% | 4,321,618 |
| Aug 20, 2025 | 99.44 | 100.53 | 98.94 | 99.15 | 98.84 | -0.74% | 6,345,776 |
| Aug 19, 2025 | 98.94 | 99.93 | 98.49 | 99.89 | 99.58 | 0.87% | 3,714,914 |
| Aug 18, 2025 | 100.64 | 100.85 | 98.66 | 99.03 | 98.72 | -1.66% | 5,531,406 |
| Aug 15, 2025 | 98.45 | 101.15 | 97.99 | 100.70 | 100.39 | 2.25% | 6,130,964 |
| Aug 14, 2025 | 99.51 | 99.87 | 97.45 | 98.48 | 98.17 | -2.27% | 6,048,737 |
| Aug 13, 2025 | 97.83 | 100.96 | 97.70 | 100.77 | 100.46 | 3.82% | 7,374,100 |
| Aug 12, 2025 | 94.93 | 97.19 | 94.79 | 97.06 | 96.76 | 1.85% | 5,690,655 |
| Aug 11, 2025 | 93.12 | 95.37 | 92.80 | 95.30 | 95.00 | 2.32% | 6,543,517 |
| Aug 8, 2025 | 93.39 | 93.50 | 92.24 | 93.14 | 92.85 | 0.13% | 5,326,480 |