eBay Inc. (EBAY)
NASDAQ: EBAY
· Real-Time Price · USD
70.39
0.08 (0.11%)
At close: May 06, 2025, 3:59 PM
71.00
0.87%
Pre-market: May 07, 2025, 06:08 AM EDT
eBay Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 69.64 | n/a | 70.54 | n/a | 69.64 | n/a | 70.36 | n/a | n/a | 3,698,442 |
| May 5, 2025 | 68.32 | n/a | 70.94 | n/a | 68.15 | n/a | 70.31 | n/a | -0.07% | 5,164,341 |
| May 2, 2025 | 67.80 | n/a | 68.88 | n/a | 67.48 | n/a | 68.60 | n/a | -2.43% | 5,894,132 |
| May 1, 2025 | 70.05 | n/a | 70.45 | n/a | 67.19 | n/a | 67.67 | n/a | -1.36% | 9,927,432 |
| Apr 30, 2025 | 66.39 | 66.39 | 68.43 | 68.43 | 65.23 | 65.23 | 68.16 | 68.16 | 0.72% | 9,872,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.