eBay Inc. (EBAY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

eBay Inc.

NASDAQ: EBAY · Real-Time Price · USD
92.66
-0.37 (-0.40%)
At close: Sep 05, 2025, 3:59 PM
92.39
-0.29%
After-hours: Sep 05, 2025, 07:35 PM EDT

EBAY Option Overview

Overview for all option chains of EBAY. As of September 07, 2025, EBAY options have an IV of 37.77% and an IV rank of 23.51%. The volume is 26,643 contracts, which is 292.84% of average daily volume of 9,098 contracts. The volume put-call ratio is 14.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
37.77%
IV Rank
23.51%
Historical Volatility
56.65%
IV Low
32.42% on Nov 20, 2024
IV High
55.19% on Aug 25, 2025

Open Interest (OI)

Today's Open Interest
192,246
Put-Call Ratio
1.33
Put Open Interest
109,830
Call Open Interest
82,416
Open Interest Avg (30-day)
166,057
Today vs Open Interest Avg (30-day)
115.77%

Option Volume

Today's Volume
26,643
Put-Call Ratio
14.32
Put Volume
24,904
Call Volume
1,739
Volume Avg (30-day)
9,098
Today vs Volume Avg (30-day)
292.84%

Option Chain Statistics

This table provides a comprehensive overview of all EBAY options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 413 10,904 26.4 3,497 11,727 3.35 85.42% 93
Sep 19, 2025 532 13,147 24.71 15,291 36,217 2.37 43.41% 92
Sep 26, 2025 106 48 0.45 2,377 921 0.39 32.12% 90
Oct 03, 2025 128 19 0.15 247 3,864 15.64 30.03% 90
Oct 10, 2025 6 4 0.67 31 29 0.94 28.34% 90
Oct 17, 2025 239 268 1.12 8,525 8,177 0.96 48.45% 87.5
Oct 24, 2025 5 0 0 2 1 0.5 31.69% 88
Nov 21, 2025 47 240 5.11 4,480 4,354 0.97 40.59% 90
Dec 19, 2025 41 32 0.78 14,786 3,525 0.24 36.54% 62.5
Jan 16, 2026 51 26 0.51 19,536 27,234 1.39 41.8% 65
Mar 20, 2026 79 150 1.9 6,851 6,438 0.94 36.08% 75
Apr 17, 2026 0 25 0 47 60 1.28 32.7% 90
Jun 18, 2026 3 0 0 2,496 2,988 1.2 35.19% 80
Sep 18, 2026 12 0 0 962 1,743 1.81 34.1% 90
Jan 15, 2027 77 41 0.53 3,288 2,552 0.78 34.59% 72.5