eBay Inc. (EBAY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    eBay Inc.

    NASDAQ: EBAY · Real-Time Price · USD
    91.14
    -1.97 (-2.12%)
    At close: Sep 26, 2025, 3:59 PM
    91.30
    0.18%
    After-hours: Sep 26, 2025, 07:48 PM EDT

    EBAY Option Overview

    Overview for all option chains of EBAY. As of September 28, 2025, EBAY options have an IV of 34.5% and an IV rank of 9.08%. The volume is 36,054 contracts, which is 601.4% of average daily volume of 5,995 contracts. The volume put-call ratio is 6.39, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.5%
    IV Rank
    9.08%
    Historical Volatility
    24.41%
    IV Low
    32.05% on Nov 20, 2024
    IV High
    59.07% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    152,150
    Put-Call Ratio
    0.97
    Put Open Interest
    74,725
    Call Open Interest
    77,425
    Open Interest Avg (30-day)
    131,421
    Today vs Open Interest Avg (30-day)
    115.77%

    Option Volume

    Today's Volume
    36,054
    Put-Call Ratio
    6.39
    Put Volume
    31,173
    Call Volume
    4,881
    Volume Avg (30-day)
    5,995
    Today vs Volume Avg (30-day)
    601.4%

    Option Chain Statistics

    This table provides a comprehensive overview of all EBAY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,115 17,075 15.31 4,776 11,499 2.41 48.36% 91
    Oct 10, 2025 484 54 0.11 858 519 0.6 35.13% 90
    Oct 17, 2025 1,804 13,442 7.45 12,851 10,167 0.79 33.54% 90
    Oct 24, 2025 92 26 0.28 268 143 0.53 33.86% 91
    Oct 31, 2025 68 10 0.15 167 49 0.29 35.94% 87
    Nov 07, 2025 8 99 12.38 0 7 0 36.81% 86
    Nov 21, 2025 165 221 1.34 5,527 5,428 0.98 41.15% 90
    Dec 19, 2025 529 83 0.16 15,865 3,690 0.23 37.96% 62.5
    Jan 16, 2026 380 11 0.03 20,691 27,774 1.34 42.5% 65
    Mar 20, 2026 178 22 0.12 7,050 6,629 0.94 37.59% 75
    Apr 17, 2026 7 7 1 91 312 3.43 34.49% 87.5
    Jun 18, 2026 20 16 0.8 2,862 3,426 1.2 36.56% 82.5
    Sep 18, 2026 2 8 4 998 2,268 2.27 36.16% 90
    Jan 15, 2027 12 97 8.08 3,832 2,675 0.7 36.77% 75
    Jan 21, 2028 17 2 0.12 1,589 139 0.09 35.16% 92.5

    Add to Watchlist