Eastern Bankshares Inc. (EBC)
NASDAQ: EBC
· Real-Time Price · USD
15.22
0.38 (2.56%)
At close: Jun 26, 2025, 3:59 PM
15.23
0.03%
After-hours: Jun 26, 2025, 04:41 PM EDT
Eastern Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.95 | 15.25 | 14.89 | 15.23 | 15.23 | n/a | 1,751,507 |
| Jun 25, 2025 | 14.86 | 14.91 | 14.72 | 14.84 | 14.84 | -2.56% | 2,015,800 |
| Jun 24, 2025 | 14.77 | 15.02 | 14.72 | 14.89 | 14.89 | 0.34% | 1,969,720 |
| Jun 23, 2025 | 14.31 | 14.66 | 14.21 | 14.66 | 14.66 | -1.54% | 1,801,708 |
| Jun 20, 2025 | 14.41 | 14.51 | 14.26 | 14.32 | 14.32 | -2.32% | 3,874,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.