AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eastern Bankshares Inc. (EBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.90

0.56 (3.23%)

At close: Jan 15, 2025, 9:55 AM

EBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.87	17.36	16.84	17.34	0.65	3.89%	766,167
Jan 13, 2025	16.41	16.79	16.41	16.69	0.09	0.54%	972,100
Jan 10, 2025	16.76	16.84	16.32	16.60	-0.55	-3.21%	983,500
Jan 8, 2025	16.99	17.22	16.86	17.15	0.05	0.29%	600,534
Jan 7, 2025	17.35	17.45	16.95	17.10	-0.19	-1.10%	867,500
Jan 6, 2025	17.24	17.68	17.16	17.29	0.08	0.46%	715,231
Jan 3, 2025	17.05	17.24	16.76	17.21	0.26	1.53%	686,947
Jan 2, 2025	17.37	17.48	16.88	16.95	-0.30	-1.74%	778,722
Dec 31, 2024	17.38	17.48	17.16	17.25	0.00	0.00%	752,700
Dec 30, 2024	17.19	17.36	17.00	17.25	0.01	0.06%	611,900
Dec 27, 2024	17.22	17.59	17.12	17.24	-0.24	-1.37%	823,100
Dec 26, 2024	17.21	17.51	17.13	17.48	0.15	0.87%	526,008
Dec 24, 2024	17.28	17.35	17.14	17.33	0.11	0.64%	239,607
Dec 23, 2024	17.12	17.38	16.97	17.22	-0.04	-0.23%	890,441
Dec 20, 2024	16.67	17.45	16.53	17.26	0.47	2.80%	2,979,300
Dec 19, 2024	17.23	17.34	16.73	16.79	-0.12	-0.71%	1,084,600
Dec 18, 2024	17.96	18.07	16.75	16.91	-0.88	-4.95%	1,679,200
Dec 17, 2024	18.42	18.67	17.73	17.79	-0.70	-3.79%	1,258,500
Dec 16, 2024	17.96	18.54	17.86	18.49	0.54	3.01%	1,454,600
Dec 13, 2024	17.91	18.06	17.79	17.95	-0.04	-0.22%	909,744
Dec 12, 2024	18.13	18.22	17.89	17.99	-0.16	-0.88%	857,500
Dec 11, 2024	18.12	18.29	17.91	18.15	0.24	1.34%	919,600
Dec 10, 2024	17.95	18.14	17.70	17.91	0.01	0.06%	588,408
Dec 9, 2024	18.19	18.31	17.87	17.90	-0.27	-1.49%	687,531
Dec 6, 2024	18.25	18.27	17.94	18.17	0.09	0.50%	537,109
Dec 5, 2024	18.28	18.48	18.07	18.08	-0.11	-0.60%	853,100
Dec 4, 2024	18.05	18.27	17.89	18.19	0.12	0.66%	747,600
Dec 3, 2024	18.42	18.52	18.07	18.07	-0.50	-2.69%	570,800
Dec 2, 2024	18.50	18.68	17.73	18.57	-0.07	-0.38%	771,700
Nov 29, 2024	18.88	18.88	18.45	18.64	-0.04	-0.21%	422,100
Nov 27, 2024	18.99	19.01	18.66	18.68	-0.08	-0.43%	671,815
Nov 26, 2024	18.92	19.04	18.67	18.76	-0.27	-1.42%	699,333
Nov 25, 2024	19.07	19.40	19.01	19.03	0.20	1.06%	1,233,400
Nov 22, 2024	18.54	18.85	18.52	18.83	0.30	1.62%	1,113,000
Nov 21, 2024	18.45	18.82	18.38	18.53	0.16	0.87%	531,746
Nov 20, 2024	18.34	18.40	18.05	18.37	-0.01	-0.05%	716,100
Nov 19, 2024	18.19	18.49	18.18	18.38	-0.14	-0.76%	559,700
Nov 18, 2024	18.46	18.69	18.44	18.52	0.07	0.38%	914,942
Nov 15, 2024	17.77	18.73	17.77	18.45	-0.11	-0.59%	608,200
Nov 14, 2024	18.62	18.73	18.39	18.56	-0.03	-0.16%	653,700
Nov 13, 2024	18.97	19.09	18.57	18.59	-0.23	-1.22%	670,358
Nov 12, 2024	18.74	19.15	18.67	18.82	-0.04	-0.21%	1,254,502
Nov 11, 2024	18.63	19.07	18.53	18.86	0.58	3.17%	1,076,100
Nov 8, 2024	18.21	18.41	18.11	18.28	0.09	0.49%	975,500
Nov 7, 2024	18.55	18.56	17.98	18.19	-0.60	-3.19%	1,447,800
Nov 6, 2024	17.62	18.80	17.39	18.79	2.22	13.40%	3,585,100
Nov 5, 2024	16.41	16.59	16.29	16.57	0.23	1.41%	804,200
Nov 4, 2024	16.29	16.57	15.95	16.34	0.02	0.12%	727,800
Nov 1, 2024	16.41	16.57	16.24	16.32	-0.01	-0.06%	666,500
Oct 31, 2024	16.63	16.72	16.32	16.33	-0.30	-1.80%	710,800