Eastern Bankshares Inc. (EBC)
14.77
-1.02 (-6.46%)
At close: Apr 25, 2025, 3:59 PM
14.99
1.49%
After-hours: Apr 25, 2025, 05:53 PM EDT
Eastern Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.38 | 15.38 | 15.81 | 15.81 | 15.36 | 15.36 | 15.79 | 15.79 | n/a | 1,227,965 |
| Apr 23, 2025 | 15.49 | 15.49 | 15.85 | 15.85 | 15.37 | 15.37 | 15.48 | 15.48 | -1.96% | 953,909 |
| Apr 22, 2025 | 14.73 | 14.73 | 15.19 | 15.19 | 14.69 | 14.69 | 15.11 | 15.11 | -2.39% | 848,800 |
| Apr 21, 2025 | 14.63 | 14.63 | 14.73 | 14.73 | 14.51 | 14.51 | 14.61 | 14.61 | -3.31% | 1,097,503 |
| Apr 17, 2025 | 14.75 | 14.75 | 14.95 | 14.95 | 14.66 | 14.66 | 14.73 | 14.73 | 0.82% | 1,060,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.