Eastern Bankshares Inc. (EBC)
NASDAQ: EBC
· Real-Time Price · USD
15.57
-0.03 (-0.19%)
At close: May 16, 2025, 3:59 PM
15.59
0.10%
After-hours: May 16, 2025, 04:05 PM EDT
Eastern Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 15.64 | 15.66 | 15.48 | 15.60 | 15.60 | n/a | 794,400 |
| May 14, 2025 | 15.58 | 15.78 | 15.57 | 15.63 | 15.63 | 0.19% | 1,230,413 |
| May 13, 2025 | 15.68 | 15.77 | 15.56 | 15.70 | 15.70 | 0.45% | 1,298,942 |
| May 12, 2025 | 15.78 | 16.00 | 15.53 | 15.66 | 15.66 | -0.25% | 1,751,800 |
| May 9, 2025 | 15.31 | 15.40 | 15.14 | 15.21 | 15.21 | -2.87% | 1,178,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.