Eastern Bankshares Inc. (EBC)
NASDAQ: EBC
· Real-Time Price · USD
14.90
0.34 (2.34%)
At close: Jun 06, 2025, 3:59 PM
14.93
0.17%
After-hours: Jun 06, 2025, 04:58 PM EDT
Eastern Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.63 | 14.69 | 14.47 | 14.56 | 14.56 | n/a | 1,289,682 |
| Jun 4, 2025 | 14.90 | 15.03 | 14.61 | 14.63 | 14.63 | 0.48% | 1,881,924 |
| Jun 3, 2025 | 14.59 | 14.99 | 14.56 | 14.96 | 14.96 | 2.26% | 1,608,400 |
| Jun 2, 2025 | 14.95 | 15.00 | 14.63 | 14.75 | 14.62 | -1.40% | 1,372,400 |
| May 30, 2025 | 15.00 | 15.04 | 14.79 | 15.00 | 14.87 | 1.69% | 2,114,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.