Eastern Bankshares Inc. (EBC)
NASDAQ: EBC
· Real-Time Price · USD
16.00
0.13 (0.82%)
At close: Aug 19, 2025, 10:22 AM
EBC Option Overview
Overview for all option chains of EBC. As of August 15, 2025, EBC options have an IV of 500% and an IV rank of 321.12%. The volume is 117 contracts, which is 377.42% of average daily volume of 31 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
321.12%Historical Volatility
26.8%IV Low
62.54% on Dec 24, 2024IV High
198.77% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,098Put-Call Ratio
2.91Put Open Interest
817Call Open Interest
281Open Interest Avg (30-day)
756Today vs Open Interest Avg (30-day)
145.24%Option Volume
Today's Volume
117Put-Call Ratio
0.11Put Volume
12Call Volume
105Volume Avg (30-day)
31Today vs Volume Avg (30-day)
377.42%Option Chain Statistics
This table provides a comprehensive overview of all EBC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 1 | 0 | 108 | 427 | 3.95 | 500% | 17.5 |
| Sep 19, 2025 | 105 | 0 | 0 | 0 | 134 | 0 | 91.58% | 17.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 93.46% | 2.5 |
| Nov 21, 2025 | 0 | 11 | 0 | 96 | 256 | 2.67 | 65.01% | 12.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 77 | 0 | 0 | 52.3% | 2.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.52% | 80 |