Eastern Bankshares Inc. (EBC)
NASDAQ: EBC
· Real-Time Price · USD
18.23
-0.03 (-0.16%)
At close: Oct 03, 2025, 3:59 PM
18.50
1.48%
After-hours: Oct 03, 2025, 07:45 PM EDT
EBC Option Overview
Overview for all option chains of EBC. As of October 05, 2025, EBC options have an IV of 175.66% and an IV rank of 124.82%. The volume is 80 contracts, which is 258.06% of average daily volume of 31 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
175.66%IV Rank
100%Historical Volatility
24.87%IV Low
53.07% on Mar 21, 2025IV High
151.28% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
1,329Put-Call Ratio
0.42Put Open Interest
393Call Open Interest
936Open Interest Avg (30-day)
1,120Today vs Open Interest Avg (30-day)
118.66%Option Volume
Today's Volume
80Put-Call Ratio
0.14Put Volume
10Call Volume
70Volume Avg (30-day)
31Today vs Volume Avg (30-day)
258.06%Option Chain Statistics
This table provides a comprehensive overview of all EBC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 10 | 0 | 448 | 109 | 0.24 | 175.66% | 17.5 |
| Nov 21, 2025 | 70 | 0 | 0 | 359 | 284 | 0.79 | 85.98% | 15 |
| Feb 20, 2026 | 0 | 0 | 0 | 125 | 0 | 0 | 58.02% | 2.5 |
| May 15, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 57.83% | 2.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.52% | 80 |