Eastern Bankshares Inc. (EBC)
NASDAQ: EBC
· Real-Time Price · USD
17.42
0.12 (0.69%)
At close: Sep 08, 2025, 3:59 PM
17.25
-0.98%
After-hours: Sep 08, 2025, 07:55 PM EDT
EBC Option Overview
Overview for all option chains of EBC. As of September 07, 2025, EBC options have an IV of 119.9% and an IV rank of 78.05%. The volume is 41 contracts, which is 64.06% of average daily volume of 64 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
119.9%IV Rank
78.05%Historical Volatility
28.78%IV Low
53.07% on Mar 21, 2025IV High
138.69% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
1,414Put-Call Ratio
0.71Put Open Interest
588Call Open Interest
826Open Interest Avg (30-day)
865Today vs Open Interest Avg (30-day)
163.47%Option Volume
Today's Volume
41Put-Call Ratio
0Put Volume
0Call Volume
41Volume Avg (30-day)
64Today vs Volume Avg (30-day)
64.06%Option Chain Statistics
This table provides a comprehensive overview of all EBC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 0 | 0 | 181 | 284 | 1.57 | 119.9% | 15 |
| Oct 17, 2025 | 6 | 0 | 0 | 291 | 20 | 0.07 | 81.77% | 12.5 |
| Nov 21, 2025 | 24 | 0 | 0 | 247 | 284 | 1.15 | 72.28% | 15 |
| Feb 20, 2026 | 6 | 0 | 0 | 107 | 0 | 0 | 59.84% | 2.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.52% | 80 |