undefined (EBEN.DE)
3.49
0.00 (0.00%)
At close: Oct 02, 2024, 3:36 PM
EBEN.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.04 | 1.16% | undefined |
| Oct 1, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 0.12 | 3.60% | undefined |
| Sep 30, 2024 | 3.21 | 3.33 | 3.21 | 3.33 | 0.01 | 0.30% | undefined |
| Sep 27, 2024 | 3.19 | 3.38 | 3.09 | 3.32 | -0.27 | -7.52% | undefined |
| Sep 26, 2024 | 3.15 | 3.59 | 3.15 | 3.59 | 0.16 | 4.66% | undefined |
| Sep 25, 2024 | 3.32 | 3.43 | 3.09 | 3.43 | 0.07 | 2.08% | undefined |
| Sep 24, 2024 | 3.26 | 3.36 | 3.26 | 3.36 | 0.10 | 3.07% | undefined |
| Sep 23, 2024 | 3.26 | 3.41 | 3.09 | 3.26 | -0.23 | -6.59% | undefined |
| Sep 20, 2024 | 3.20 | 3.51 | 3.09 | 3.49 | 0.15 | 4.49% | undefined |
| Sep 19, 2024 | 3.56 | 3.56 | 3.09 | 3.34 | -0.15 | -4.30% | undefined |
| Sep 18, 2024 | 3.29 | 3.49 | 3.06 | 3.49 | 0.21 | 6.40% | undefined |
| Sep 17, 2024 | 3.29 | 3.29 | 3.22 | 3.28 | 0.06 | 1.86% | undefined |
| Sep 16, 2024 | 3.29 | 3.29 | 3.22 | 3.22 | -0.07 | -2.13% | undefined |
| Sep 13, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | undefined |
| Sep 12, 2024 | 3.29 | 3.29 | 3.16 | 3.29 | 0.00 | 0.00% | undefined |
| Sep 11, 2024 | 3.29 | 3.29 | 3.25 | 3.29 | 0.00 | 0.00% | undefined |
| Sep 10, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | undefined |
| Sep 9, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | undefined |
| Sep 6, 2024 | 3.29 | 3.29 | 3.20 | 3.29 | 0.00 | 0.00% | undefined |
| Sep 5, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | undefined |
| Sep 3, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.18 | 5.79% | undefined |
| Sep 2, 2024 | 3.13 | 3.13 | 3.06 | 3.11 | -0.29 | -8.53% | undefined |
| Aug 30, 2024 | 3.13 | 3.40 | 3.13 | 3.40 | 0.08 | 2.41% | undefined |
| Aug 29, 2024 | 3.13 | 3.92 | 3.13 | 3.32 | 0.12 | 3.75% | undefined |
| Aug 28, 2024 | 3.13 | 3.20 | 3.13 | 3.20 | 0.04 | 1.27% | undefined |
| Aug 27, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 0.00 | 0.00% | undefined |
| Aug 26, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | -0.04 | -1.25% | undefined |
| Aug 23, 2024 | 3.13 | 3.20 | 3.13 | 3.20 | -0.17 | -5.04% | undefined |
| Aug 22, 2024 | 3.37 | 3.37 | 3.31 | 3.37 | 0.00 | 0.00% | undefined |
| Aug 21, 2024 | 3.37 | 3.37 | 2.88 | 3.37 | 0.00 | 0.00% | undefined |
| Aug 20, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | undefined |
| Aug 19, 2024 | 3.37 | 3.37 | 3.02 | 3.37 | 0.25 | 8.01% | undefined |
| Aug 16, 2024 | 3.37 | 3.37 | 3.12 | 3.12 | -0.25 | -7.42% | undefined |
| Aug 15, 2024 | 3.37 | 3.37 | 3.17 | 3.37 | 0.00 | 0.00% | undefined |
| Aug 14, 2024 | 3.12 | 3.37 | 3.04 | 3.37 | 0.05 | 1.51% | undefined |
| Aug 13, 2024 | 3.12 | 3.32 | 3.12 | 3.32 | 0.12 | 3.75% | undefined |
| Aug 12, 2024 | 3.12 | 3.20 | 3.12 | 3.20 | 0.00 | 0.00% | undefined |
| Aug 9, 2024 | 3.12 | 3.23 | 3.12 | 3.20 | -0.15 | -4.48% | undefined |
| Aug 8, 2024 | 3.29 | 3.35 | 3.12 | 3.35 | 0.06 | 1.82% | undefined |
| Aug 7, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.15 | 4.78% | undefined |
| Aug 6, 2024 | 2.80 | 3.29 | 2.80 | 3.14 | 0.14 | 4.67% | undefined |
| Aug 5, 2024 | 2.80 | 3.10 | 2.80 | 3.00 | 0.00 | 0.00% | undefined |
| Aug 2, 2024 | 2.84 | 3.02 | 2.84 | 3.00 | 0.00 | 0.00% | undefined |
| Aug 1, 2024 | 2.90 | 3.11 | 2.90 | 3.00 | -0.09 | -2.91% | undefined |
| Jul 31, 2024 | 2.90 | 3.09 | 2.90 | 3.09 | 0.00 | 0.00% | undefined |
| Jul 30, 2024 | 3.00 | 3.09 | 3.00 | 3.09 | 0.08 | 2.66% | undefined |
| Jul 29, 2024 | 2.90 | 3.11 | 2.90 | 3.01 | 0.00 | 0.00% | undefined |
| Jul 26, 2024 | 3.01 | 3.09 | 3.01 | 3.01 | -0.02 | -0.66% | undefined |
| Jul 25, 2024 | 3.10 | 3.10 | 3.01 | 3.03 | -0.14 | -4.42% | undefined |