(EBND)
AMEX: EBND
· Real-Time Price · USD
21.35
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
21.36
0.05%
After-hours: Sep 10, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
45
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.0%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
45
shares failed to deliver, representing 0.01%
of the average daily volume of
325,038
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 21.24 | 45 | +45.16% |
| Jul 31, 2025 | 20.85 | 31 | +3000.00% |
| Jun 30, 2025 | 21.3 | 1 | -75.00% |
| May 30, 2025 | 20.7 | 4 | -96.61% |
| Apr 29, 2025 | 20.36 | 118 | +1211.11% |
| Mar 31, 2025 | 19.69 | 9 | -99.86% |
| Feb 27, 2025 | 19.63 | 6,532 | +653100.00% |
| Jan 28, 2025 | 19.46 | 1 | -99.74% |
| Dec 26, 2024 | 19.08 | 381 | +281.00% |
| Nov 21, 2024 | 19.22 | 100 | -98.62% |
| Oct 31, 2024 | 19.46 | 7,228 | +722700.00% |
| Sep 25, 2024 | 20.23 | 1 | -99.63% |
| Aug 30, 2024 | 19.71 | 272 | +43.92% |
| Jul 31, 2024 | 19.17 | 189 | +1160.00% |
| Jun 24, 2024 | 18.82 | 15 | -96.05% |
| May 30, 2024 | 18.91 | 380 | -94.14% |
| Apr 29, 2024 | 18.67 | 6,484 | +350.90% |
| Mar 28, 2024 | 19.01 | 1,438 | +28660.00% |
| Feb 28, 2024 | 19.07 | 5 | -96.43% |
| Jan 31, 2024 | 19.19 | 140 | +976.92% |
| Dec 28, 2023 | 19.53 | 13 | +160.00% |
| Nov 30, 2023 | 18.8 | 5 | +400.00% |
| Oct 30, 2023 | 17.78 | 1 | -97.14% |
| Sep 29, 2023 | 17.89 | 35 | -97.67% |
| Aug 14, 2023 | 18.6 | 1,503 | +150200.00% |
| Jul 31, 2023 | 19.19 | 1 | -99.97% |
| Jun 30, 2023 | 18.85 | 2,859 | +334.50% |
| May 30, 2023 | 18.64 | 658 | +67.43% |
| Apr 28, 2023 | 18.67 | 393 | +2520.00% |
| Mar 31, 2023 | 18.63 | 15 | -99.33% |
| Feb 28, 2023 | 17.98 | 2,254 | +1027.00% |
| Jan 30, 2023 | 18.72 | 200 | n/a |