Centrais Elétricas Brasil... (EBR)
6.75
0.14 (2.12%)
At close: Mar 06, 2025, 11:23 AM
Centrais Elétricas Brasileiras S.A. - Eletrobrás Fail-to-Deliver
Total FTD Shares
638
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
Over the past year, Centrais Elétricas Brasileiras S.A. - Eletrobrás has seen a monthly average of
21,271 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.93 | 148 | -88.62% |
| Jan 04, 2023 | 7.27 | 1.3K | -97.75% |
| Jan 05, 2023 | 7.52 | 57.69K | +450.41% |
| Jan 09, 2023 | 7.84 | 10.48K | +155.85% |
| Jan 10, 2023 | 7.82 | 4.1K | -20.15% |
| Jan 12, 2023 | 8.19 | 5.13K | +2478.39% |
| Jan 18, 2023 | 8.15 | 199 | -90.98% |
| Jan 19, 2023 | 8.09 | 2.21K | -83.94% |
| Jan 23, 2023 | 7.85 | 13.74K | +6873.10% |
| Jan 24, 2023 | 7.89 | 197 | -96.36% |
| Jan 25, 2023 | 8.08 | 5.41K | +305.17% |
| Jan 26, 2023 | 8.40 | 1.33K | +548.06% |
| Jan 27, 2023 | 8.43 | 206 | -98.07% |
| Jan 30, 2023 | 8.14 | 10.69K | -16.73% |
| Feb 02, 2023 | 7.88 | 12.83K | -52.75% |
| Feb 06, 2023 | 7.46 | 27.16K | +5053.70% |
| Feb 07, 2023 | 7.41 | 527 | -80.86% |
| Feb 08, 2023 | 7.12 | 2.75K | -43.51% |
| Feb 09, 2023 | 7.19 | 4.87K | -99.21% |
| Feb 10, 2023 | 6.91 | 617.64K | +8265.72% |
| Feb 14, 2023 | 7.13 | 7.38K | +436.95% |
| Feb 16, 2023 | 6.93 | 1.38K | -67.87% |
| Feb 23, 2023 | 6.77 | 4.28K | +296.30% |
| Feb 24, 2023 | 6.83 | 1.08K | -87.08% |
| Mar 01, 2023 | 6.57 | 8.36K | -24.58% |
| Mar 02, 2023 | 6.52 | 11.08K | +295.82% |
| Mar 03, 2023 | 6.43 | 2.8K | -89.51% |
| Mar 06, 2023 | 6.37 | 26.67K | +341.22% |
| Mar 08, 2023 | 6.27 | 6.04K | -77.12% |
| Mar 09, 2023 | 6.45 | 26.42K | +205.43% |
| Mar 10, 2023 | 6.26 | 8.65K | +18704.35% |
| Mar 14, 2023 | 6.08 | 46 | +35.29% |
| Mar 15, 2023 | 6.13 | 34 | -99.47% |
| Mar 17, 2023 | 6.45 | 6.45K | -51.28% |
| Mar 20, 2023 | 6.14 | 13.23K | +13.39% |
| Mar 21, 2023 | 6.11 | 11.67K | +2073.00% |
| Mar 22, 2023 | 5.91 | 537 | -95.89% |
| Mar 24, 2023 | 5.75 | 13.06K | +434.29% |
| Mar 28, 2023 | 6.13 | 2.44K | +34814.29% |
| Mar 29, 2023 | 6.48 | 7 | -99.95% |
| Apr 05, 2023 | 6.59 | 12.96K | +277.37% |
| Apr 06, 2023 | 6.55 | 3.43K | -47.27% |
| Apr 12, 2023 | 6.86 | 6.51K | +2.12% |
| Apr 13, 2023 | 7.12 | 6.38K | -8.35% |
| Apr 14, 2023 | 7.15 | 6.96K | -95.49% |
| Apr 18, 2023 | 6.84 | 154.43K | +6493.77% |
| Apr 19, 2023 | 6.92 | 2.34K | +6788.24% |
| Apr 24, 2023 | 6.63 | 34 | -99.67% |
| Apr 27, 2023 | 6.75 | 10.19K | +37.97% |
| May 16, 2023 | 7.27 | 7.38K | +57.47% |
| May 18, 2023 | 7.01 | 4.69K | +524.37% |
| May 19, 2023 | 6.91 | 751 | -95.35% |
| May 22, 2023 | 7.00 | 16.15K | +87.22% |
| May 25, 2023 | 7.01 | 8.63K | +1371.84% |
| May 26, 2023 | 7.12 | 586 | -23.00% |
| May 31, 2023 | 6.89 | 761 | -90.46% |
| Jun 05, 2023 | 7.29 | 7.97K | -73.24% |
| Jun 07, 2023 | 7.71 | 29.8K | +79.34% |
| Jun 08, 2023 | 7.69 | 16.62K | +470.87% |
| Jun 09, 2023 | 7.68 | 2.91K | -82.62% |
| Jun 12, 2023 | 7.85 | 16.75K | +5838.65% |
| Jun 13, 2023 | 8.00 | 282 | -99.53% |
| Jun 14, 2023 | 7.88 | 60.16K | +16428.30% |
| Jun 16, 2023 | 8.26 | 364 | -97.73% |
| Jun 20, 2023 | 8.01 | 16.02K | +186.50% |
| Jun 22, 2023 | 8.29 | 5.59K | +1131.50% |
| Jun 23, 2023 | 8.15 | 454 | -90.56% |
| Jun 26, 2023 | 8.32 | 4.81K | +883.84% |
| Jun 27, 2023 | 8.15 | 489 | +99.59% |
| Jun 29, 2023 | 7.89 | 245 | -94.09% |
| Jun 30, 2023 | 7.96 | 4.15K | +997.62% |
| Jul 03, 2023 | 8.27 | 378 | -93.52% |
| Jul 05, 2023 | 8.31 | 5.84K | +234.88% |
| Jul 06, 2023 | 8.20 | 1.74K | -80.72% |
| Jul 11, 2023 | 8.01 | 9.04K | -13.95% |
| Jul 12, 2023 | 7.95 | 10.51K | +70.50% |
| Jul 17, 2023 | 7.92 | 6.16K | +54.09% |
| Jul 18, 2023 | 7.90 | 4K | -42.84% |
| Jul 20, 2023 | 7.89 | 7K | +15108.70% |
| Jul 21, 2023 | 7.86 | 46 | -99.90% |
| Jul 24, 2023 | 8.06 | 47.97K | -5.82% |
| Jul 25, 2023 | 8.12 | 50.93K | +50834.00% |
| Jul 26, 2023 | 8.13 | 100 | -84.80% |
| Jul 27, 2023 | 8.29 | 658 | -92.90% |
| Jul 31, 2023 | 8.00 | 9.27K | +34240.74% |
| Aug 01, 2023 | 8.12 | 27 | -99.89% |
| Aug 04, 2023 | 7.42 | 25.11K | +152.85% |
| Aug 07, 2023 | 7.43 | 9.93K | +224.01% |
| Aug 08, 2023 | 7.36 | 3.06K | -23.59% |
| Aug 10, 2023 | 7.52 | 4.01K | +39.17% |
| Aug 11, 2023 | 7.61 | 2.88K | -83.79% |
| Aug 14, 2023 | 7.47 | 17.78K | +224.49% |
| Sep 01, 2023 | 7.11 | 5.48K | +652.61% |
| Sep 15, 2023 | 7.51 | 728 | -86.49% |
| Sep 18, 2023 | 7.33 | 5.39K | +39.20% |
| Sep 19, 2023 | 7.35 | 3.87K | +3770.00% |
| Sep 29, 2023 | 7.15 | 100 | -99.63% |
| Oct 02, 2023 | 7.31 | 26.92K | +65.29% |
| Oct 03, 2023 | 7.09 | 16.29K | +601.46% |
| Oct 04, 2023 | 6.83 | 2.32K | +272.12% |
| Oct 10, 2023 | 6.88 | 624 | -60.41% |
| Oct 17, 2023 | 7.04 | 1.58K | +44.06% |
| Oct 18, 2023 | 6.96 | 1.09K | -99.80% |
| Oct 19, 2023 | 6.68 | 548.54K | +97505.34% |
| Oct 24, 2023 | 6.79 | 562 | -95.16% |
| Oct 25, 2023 | 6.92 | 11.61K | -36.13% |
| Oct 27, 2023 | 7.02 | 18.17K | -70.79% |
| Nov 06, 2023 | 7.53 | 62.21K | +36.21% |
| Nov 07, 2023 | 7.54 | 45.67K | +196.73% |
| Nov 08, 2023 | 7.68 | 15.39K | -56.34% |
| Nov 09, 2023 | 7.61 | 35.26K | +34.78% |
| Nov 10, 2023 | 7.52 | 26.16K | +97.34% |
| Nov 13, 2023 | 7.60 | 13.26K | -28.59% |
| Nov 15, 2023 | 8.10 | 18.56K | +406.33% |
| Nov 17, 2023 | 8.33 | 3.67K | -64.54% |
| Nov 20, 2023 | 8.23 | 10.34K | +123.02% |
| Nov 21, 2023 | 8.36 | 4.64K | -88.60% |
| Nov 29, 2023 | 8.38 | 40.68K | +2036.71% |
| Nov 30, 2023 | 8.29 | 1.9K | +1679.44% |
| Dec 01, 2023 | 8.28 | 107 | -91.25% |
| Dec 04, 2023 | 8.38 | 1.22K | -80.66% |
| Dec 05, 2023 | 8.24 | 6.32K | -22.24% |
| Dec 06, 2023 | 8.39 | 8.13K | -83.77% |
| Dec 07, 2023 | 8.45 | 50.1K | +131731.58% |
| Dec 08, 2023 | 8.41 | 38 | -53.09% |
| Dec 11, 2023 | 8.34 | 81 | -99.65% |
| Dec 14, 2023 | 8.54 | 23.32K | -77.91% |
| Dec 15, 2023 | 8.47 | 105.58K | +340.56% |
| Dec 18, 2023 | 8.25 | 23.96K | +681.86% |
| Dec 20, 2023 | 8.60 | 3.06K | -71.13% |
| Dec 22, 2023 | 8.54 | 10.62K | +158.82% |
| Dec 26, 2023 | 8.66 | 4.1K | +539.94% |
| Jan 02, 2024 | 8.62 | 641 | -78.64% |
| Jan 03, 2024 | 8.49 | 3K | +150.92% |
| Jan 04, 2024 | 8.47 | 1.2K | -81.28% |
| Jan 05, 2024 | 8.40 | 6.39K | +3844.44% |
| Jan 09, 2024 | 8.45 | 162 | -89.35% |
| Jan 10, 2024 | 8.48 | 1.52K | -11.42% |
| Jan 11, 2024 | 8.72 | 1.72K | -78.00% |
| Jan 16, 2024 | 8.88 | 7.8K | +1079.00% |
| Jan 17, 2024 | 8.53 | 662 | -77.52% |
| Jan 18, 2024 | 8.51 | 2.94K | -49.88% |
| Jan 19, 2024 | 8.31 | 5.88K | +26.28% |
| Jan 22, 2024 | 8.50 | 4.65K | -56.02% |
| Jan 23, 2024 | 8.17 | 10.58K | +41.55% |
| Jan 24, 2024 | 8.28 | 7.47K | +643.78% |
| Jan 26, 2024 | 8.38 | 1K | -98.14% |
| Jan 31, 2024 | 8.15 | 54.04K | +10.73% |
| Feb 01, 2024 | 8.26 | 48.8K | +60.61% |
| Feb 02, 2024 | 8.43 | 30.38K | +222.00% |
| Feb 05, 2024 | 8.21 | 9.44K | +169.37% |
| Feb 07, 2024 | 8.71 | 3.5K | -84.69% |
| Feb 08, 2024 | 8.72 | 22.89K | +2.16% |
| Feb 09, 2024 | 8.58 | 22.4K | +1166.37% |
| Feb 13, 2024 | 8.84 | 1.77K | +8.79% |
| Feb 14, 2024 | 8.51 | 1.63K | -96.88% |
| Feb 15, 2024 | 8.66 | 52.06K | +628.59% |
| Feb 16, 2024 | 8.60 | 7.15K | -83.30% |
| Feb 20, 2024 | 8.57 | 42.8K | -36.79% |
| Feb 22, 2024 | 8.83 | 67.71K | +1455.14% |
| Feb 26, 2024 | 8.62 | 4.35K | +98.81% |
| Mar 04, 2024 | 8.82 | 2.19K | -56.08% |
| Mar 07, 2024 | 8.81 | 4.99K | +8350.85% |
| Mar 11, 2024 | 8.69 | 59 | -97.47% |
| Mar 14, 2024 | 8.73 | 2.33K | -51.30% |
| Mar 18, 2024 | 8.59 | 4.79K | -50.01% |
| Mar 19, 2024 | 8.23 | 9.59K | -0.43% |
| Mar 22, 2024 | 8.53 | 9.63K | +229.50% |
| Mar 25, 2024 | 8.40 | 2.92K | +496.33% |
| Mar 26, 2024 | 8.50 | 490 | -67.42% |
| Mar 27, 2024 | 8.50 | 1.5K | -70.97% |
| Mar 28, 2024 | 8.39 | 5.18K | +199.60% |
| Apr 05, 2024 | 8.17 | 1.73K | -21.59% |
| Apr 11, 2024 | 8.03 | 2.21K | -49.16% |
| Apr 16, 2024 | 7.55 | 4.34K | -94.94% |
| Apr 17, 2024 | 7.32 | 85.67K | +14178.67% |
| Apr 26, 2024 | 7.21 | 600 | +12.57% |
| Apr 29, 2024 | 7.39 | 533 | -86.45% |
| May 01, 2024 | 7.36 | 3.93K | -93.31% |
| May 06, 2024 | 7.78 | 58.75K | +501.26% |
| May 07, 2024 | 7.81 | 9.77K | -81.66% |
| May 08, 2024 | 7.89 | 53.27K | +26.50% |
| May 09, 2024 | 7.83 | 42.11K | -62.36% |
| May 13, 2024 | 7.30 | 111.89K | +47.94% |
| May 14, 2024 | 7.39 | 75.63K | +1659.25% |
| May 16, 2024 | 7.42 | 4.3K | +100.98% |
| May 17, 2024 | 7.50 | 2.14K | -41.84% |
| May 20, 2024 | 7.50 | 3.68K | -97.06% |
| May 22, 2024 | 7.35 | 125.19K | +27173.42% |
| May 29, 2024 | 7.00 | 459 | +11375.00% |
| May 31, 2024 | 6.87 | 4 | -95.00% |
| Jun 05, 2024 | 6.81 | 80 | -91.44% |
| Jun 07, 2024 | 6.97 | 935 | -96.45% |
| Jun 11, 2024 | 6.75 | 26.34K | +923.99% |
| Jun 21, 2024 | 6.33 | 2.57K | -60.01% |
| Jun 28, 2024 | 6.52 | 6.43K | +1117.99% |
| Jul 01, 2024 | 6.43 | 528 | -52.00% |
| Jul 02, 2024 | 6.50 | 1.1K | -95.20% |
| Jul 03, 2024 | 6.58 | 22.92K | +764000.00% |
| Jul 10, 2024 | 7.10 | 3 | -99.50% |
| Jul 11, 2024 | 7.10 | 601 | -73.42% |
| Jul 15, 2024 | 7.22 | 2.26K | +4010.91% |
| Jul 18, 2024 | 7.09 | 55 | -89.81% |
| Jul 24, 2024 | 6.69 | 540 | -53.33% |
| Aug 05, 2024 | 6.74 | 1.16K | +414.22% |
| Aug 06, 2024 | 6.58 | 225 | +104.55% |
| Aug 08, 2024 | 6.72 | 110 | +1122.22% |
| Aug 12, 2024 | 7.24 | 9 | -99.01% |
| Aug 15, 2024 | 7.38 | 911 | -3.70% |
| Aug 16, 2024 | 7.43 | 946 | -98.83% |
| Aug 19, 2024 | 7.42 | 80.73K | +236.66% |
| Aug 20, 2024 | 7.71 | 23.98K | -58.66% |
| Aug 21, 2024 | 7.58 | 58.02K | +92.49% |
| Aug 23, 2024 | 7.35 | 30.14K | -72.39% |
| Aug 26, 2024 | 7.66 | 109.16K | +324.93% |
| Aug 27, 2024 | 7.65 | 25.69K | +5389.10% |
| Aug 28, 2024 | 7.60 | 468 | -96.43% |
| Aug 29, 2024 | 7.61 | 13.11K | -48.08% |
| Aug 30, 2024 | 7.40 | 25.25K | +46668.52% |
| Sep 04, 2024 | 7.42 | 54 | -90.89% |
| Sep 11, 2024 | 7.43 | 593 | -72.76% |
| Sep 12, 2024 | 7.44 | 2.18K | +4632.61% |
| Sep 18, 2024 | 7.69 | 46 | -95.28% |
| Sep 25, 2024 | 7.30 | 975 | -83.37% |
| Sep 30, 2024 | 7.28 | 5.86K | -83.73% |
| Oct 01, 2024 | 7.23 | 36.04K | -39.17% |
| Oct 02, 2024 | 7.24 | 59.24K | +38.44% |
| Oct 03, 2024 | 7.26 | 42.79K | +68.70% |
| Oct 04, 2024 | 7.01 | 25.37K | +1888.01% |
| Oct 07, 2024 | 7.04 | 1.28K | -85.23% |
| Oct 08, 2024 | 6.97 | 8.64K | -80.67% |
| Oct 09, 2024 | 7.04 | 44.68K | +372216.67% |
| Oct 10, 2024 | 6.84 | 12 | -99.97% |
| Oct 11, 2024 | 6.86 | 35.2K | +541.34% |
| Oct 23, 2024 | 6.78 | 5.49K | -89.25% |
| Oct 24, 2024 | 6.67 | 51.07K | +4079.30% |
| Oct 25, 2024 | 6.75 | 1.22K | +40633.33% |
| Oct 28, 2024 | 6.64 | 3 | -96.15% |
| Oct 29, 2024 | 6.73 | 78 | -99.78% |
| Nov 04, 2024 | 6.29 | 36.13K | +1613.04% |
| Nov 06, 2024 | 6.51 | 2.11K | -21.80% |
| Nov 08, 2024 | 6.38 | 2.7K | +17880.00% |
| Nov 12, 2024 | 6.28 | 15 | -99.13% |
| Nov 13, 2024 | 6.18 | 1.73K | -69.67% |
| Nov 20, 2024 | 6.20 | 5.7K | -29.30% |
| Nov 21, 2024 | 6.23 | 8.06K | +356.11% |
| Nov 27, 2024 | 6.30 | 1.77K | -94.67% |
| Nov 29, 2024 | 6.01 | 33.18K | +604.31% |
| Dec 03, 2024 | 5.71 | 4.71K | +257.44% |
| Dec 04, 2024 | 5.79 | 1.32K | -93.80% |
| Dec 05, 2024 | 5.82 | 21.25K | -50.70% |
| Dec 09, 2024 | 6.03 | 43.1K | +4994.80% |
| Dec 10, 2024 | 5.93 | 846 | -78.50% |
| Dec 11, 2024 | 6.09 | 3.94K | +84.14% |
| Dec 12, 2024 | 6.16 | 2.14K | -58.39% |
| Dec 13, 2024 | 5.94 | 5.14K | -57.02% |
| Dec 18, 2024 | 5.81 | 11.95K | -54.68% |
| Dec 19, 2024 | 5.49 | 26.37K | -27.74% |
| Dec 23, 2024 | 5.80 | 36.49K | -61.93% |
| Dec 24, 2024 | 5.67 | 95.84K | -28.01% |
| Dec 26, 2024 | 5.75 | 133.13K | -60.82% |
| Dec 27, 2024 | 5.77 | 339.8K | +2.99% |
| Dec 30, 2024 | 5.73 | 329.94K | +2067.65% |
| Dec 31, 2024 | 5.60 | 15.22K | -45.47% |
| Jan 02, 2025 | 5.72 | 27.91K | +385.97% |
| Jan 06, 2025 | 5.56 | 5.74K | -87.76% |
| Jan 07, 2025 | 5.66 | 46.93K | +11604.24% |
| Jan 08, 2025 | 5.67 | 401 | -92.09% |
| Jan 09, 2025 | 5.70 | 5.07K | n/a |
| Jan 10, 2025 | 5.70 | 5.07K | -94.93% |
| Jan 13, 2025 | 5.60 | 99.92K | +149037.31% |
| Jan 15, 2025 | 5.64 | 67 | -98.37% |
| Jan 17, 2025 | 5.72 | 4.11K | -87.22% |
| Jan 21, 2025 | 5.79 | 32.16K | +211.70% |
| Jan 22, 2025 | 5.87 | 10.32K | +5.75% |
| Jan 24, 2025 | 5.92 | 9.76K | +897.44% |
| Jan 27, 2025 | 5.92 | 978 | +124.31% |
| Jan 30, 2025 | 6.06 | 436 | -31.66% |
| Jan 31, 2025 | 6.23 | 638 | n/a |