Centrais Elétricas Brasil... (EBR)
NYSE: EBR
· Real-Time Price · USD
8.48
0.05 (0.59%)
At close: Sep 10, 2025, 3:59 PM
8.49
0.06%
Pre-market: Sep 11, 2025, 05:45 AM EDT
Centrais Elétricas Brasileiras S.A. - Eletrobrás Fail-to-Deliver
Total FTD Shares
5.84K
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Centrais Elétricas Brasileiras S.A. - Eletrobrás has
5,841
shares failed to deliver, representing 0.39%
of the average daily volume of
1,488,488
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 7.98 | 5,841 | -39.84% |
| Jul 25, 2025 | 6.63 | 9,709 | +4394.91% |
| Jun 25, 2025 | 6.91 | 216 | -99.06% |
| May 30, 2025 | 7.06 | 23,052 | +162.52% |
| Apr 30, 2025 | 7.42 | 8,781 | +1316.29% |
| Mar 26, 2025 | 6.9 | 620 | -95.99% |
| Feb 28, 2025 | 6.17 | 15,450 | +2321.63% |
| Jan 31, 2025 | 5.85 | 638 | -95.81% |
| Dec 31, 2024 | 5.41 | 15,221 | -54.13% |
| Nov 29, 2024 | 5.27 | 33,180 | +42438.46% |
| Oct 29, 2024 | 6.08 | 78 | -98.67% |
| Sep 30, 2024 | 6.67 | 5,863 | -76.78% |
| Aug 30, 2024 | 6.85 | 25,255 | +4576.85% |
| Jul 24, 2024 | 6.11 | 540 | -91.60% |
| Jun 28, 2024 | 5.93 | 6,431 | +160675.00% |
| May 31, 2024 | 6.16 | 4 | -99.25% |
| Apr 29, 2024 | 6.8 | 533 | -89.71% |
| Mar 28, 2024 | 7.65 | 5,180 | +18.97% |
| Feb 26, 2024 | 7.95 | 4,354 | -91.94% |
| Jan 31, 2024 | 7.56 | 54,038 | +1217.36% |
| Dec 26, 2023 | 8 | 4,102 | +115.44% |
| Nov 30, 2023 | 7.58 | 1,904 | -89.52% |
| Oct 27, 2023 | 6.26 | 18,172 | +18072.00% |
| Sep 29, 2023 | 6.69 | 100 | -99.44% |
| Aug 14, 2023 | 6.7 | 17,779 | +91.75% |
| Jul 31, 2023 | 7.44 | 9,272 | +123.48% |
| Jun 30, 2023 | 7.57 | 4,149 | +445.20% |
| May 31, 2023 | 6.39 | 761 | -92.53% |
| Apr 27, 2023 | 6.2 | 10,188 | +145442.86% |
| Mar 29, 2023 | 5.89 | 7 | -99.35% |
| Feb 24, 2023 | 6.1 | 1,080 | -89.89% |
| Jan 30, 2023 | 7.21 | 10,685 | n/a |