Enterprise Bancorp Inc. (EBTC)
42.60
-0.55 (-1.27%)
At close: Mar 03, 2025, 3:59 PM
42.66
0.14%
After-hours: Mar 03, 2025, 04:00 PM EST
Enterprise Bancorp Fail-to-Deliver
Total FTD Shares
170
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
31.8%
Positive Trend
FTD Chart
Over the past year, Enterprise Bancorp Inc. has seen a monthly average of
281 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 35.65 | 1 | -99.30% |
| Jan 11, 2023 | 35.70 | 143 | -24.34% |
| Jan 12, 2023 | 36.00 | 189 | +47.66% |
| Jan 13, 2023 | 36.18 | 128 | -45.99% |
| Jan 17, 2023 | 36.20 | 237 | +11750.00% |
| Jan 18, 2023 | 35.95 | 2 | -99.23% |
| Feb 21, 2023 | 35.49 | 261 | +2800.00% |
| Feb 27, 2023 | 35.24 | 9 | n/a |
| Feb 28, 2023 | 35.49 | 9 | +800.00% |
| Mar 13, 2023 | 32.68 | 1 | -50.00% |
| Mar 14, 2023 | 31.74 | 2 | -99.30% |
| Mar 15, 2023 | 31.92 | 284 | +5580.00% |
| Mar 17, 2023 | 32.39 | 5 | -16.67% |
| Mar 20, 2023 | 30.90 | 6 | -98.23% |
| Mar 28, 2023 | 31.72 | 339 | +33800.00% |
| Mar 31, 2023 | 31.25 | 1 | n/a |
| Apr 03, 2023 | 31.46 | 1 | -50.00% |
| Apr 04, 2023 | 31.47 | 2 | +100.00% |
| Apr 05, 2023 | 31.00 | 1 | -97.83% |
| Apr 06, 2023 | 31.14 | 46 | -50.54% |
| Apr 10, 2023 | 31.22 | 93 | +200.00% |
| Apr 12, 2023 | 30.78 | 31 | -92.01% |
| Apr 19, 2023 | 29.54 | 388 | -18.66% |
| Apr 20, 2023 | 30.00 | 477 | +47.68% |
| Apr 21, 2023 | 29.82 | 323 | +6360.00% |
| Apr 24, 2023 | 29.10 | 5 | -97.88% |
| Apr 28, 2023 | 29.11 | 236 | +1375.00% |
| May 16, 2023 | 27.50 | 16 | +1500.00% |
| May 23, 2023 | 28.12 | 1 | -98.59% |
| May 30, 2023 | 27.50 | 71 | -36.04% |
| May 31, 2023 | 27.24 | 111 | -62.63% |
| Jun 02, 2023 | 27.23 | 297 | +74.71% |
| Jun 09, 2023 | 31.80 | 170 | +16900.00% |
| Jun 21, 2023 | 30.26 | 1 | n/a |
| Jun 23, 2023 | 28.72 | 1 | -98.98% |
| Jun 26, 2023 | 29.00 | 98 | +117.78% |
| Jul 03, 2023 | 28.94 | 45 | -85.39% |
| Jul 11, 2023 | 28.50 | 308 | -76.65% |
| Jul 12, 2023 | 28.28 | 1.32K | +2436.54% |
| Jul 18, 2023 | 28.64 | 52 | -70.45% |
| Jul 25, 2023 | 30.77 | 176 | -53.07% |
| Jul 26, 2023 | 30.30 | 375 | +4.46% |
| Jul 27, 2023 | 30.60 | 359 | +1894.44% |
| Jul 31, 2023 | 31.78 | 18 | -96.55% |
| Aug 01, 2023 | 31.84 | 521 | -57.88% |
| Aug 02, 2023 | 31.69 | 1.24K | -1.75% |
| Aug 03, 2023 | 31.94 | 1.26K | -19.50% |
| Aug 04, 2023 | 31.91 | 1.56K | +155.56% |
| Aug 10, 2023 | 31.01 | 612 | +249.71% |
| Aug 11, 2023 | 30.73 | 175 | -38.60% |
| Aug 14, 2023 | 30.30 | 285 | +562.79% |
| Sep 01, 2023 | 28.94 | 43 | -61.61% |
| Sep 05, 2023 | 29.14 | 112 | +27.27% |
| Sep 06, 2023 | 28.47 | 88 | +8700.00% |
| Sep 12, 2023 | 28.08 | 1 | -93.75% |
| Sep 22, 2023 | 27.79 | 16 | -97.63% |
| Sep 25, 2023 | 27.78 | 675 | +67400.00% |
| Oct 10, 2023 | 27.38 | 1 | -97.44% |
| Oct 11, 2023 | 27.82 | 39 | -76.07% |
| Oct 18, 2023 | 26.75 | 163 | +379.41% |
| Oct 25, 2023 | 25.29 | 34 | +88.89% |
| Oct 27, 2023 | 25.78 | 18 | -89.89% |
| Nov 01, 2023 | 26.31 | 178 | +334.15% |
| Nov 02, 2023 | 26.27 | 41 | -87.11% |
| Nov 03, 2023 | 26.75 | 318 | +31700.00% |
| Nov 06, 2023 | 27.25 | 1 | -99.44% |
| Nov 10, 2023 | 26.07 | 180 | -80.22% |
| Nov 13, 2023 | 26.09 | 910 | +810.00% |
| Nov 16, 2023 | 27.65 | 100 | +56.25% |
| Nov 17, 2023 | 27.00 | 64 | -71.43% |
| Nov 28, 2023 | 26.53 | 224 | -25.58% |
| Dec 04, 2023 | 28.55 | 301 | +428.07% |
| Dec 05, 2023 | 29.55 | 57 | +159.09% |
| Dec 12, 2023 | 29.10 | 22 | -96.80% |
| Dec 19, 2023 | 31.64 | 688 | +37.60% |
| Dec 20, 2023 | 31.68 | 500 | +37.74% |
| Dec 21, 2023 | 32.82 | 363 | +16.35% |
| Dec 22, 2023 | 33.11 | 312 | +7.59% |
| Dec 29, 2023 | 33.43 | 290 | +124.81% |
| Jan 23, 2024 | 29.84 | 129 | +111.48% |
| Feb 01, 2024 | 28.42 | 61 | +369.23% |
| Feb 02, 2024 | 28.73 | 13 | -98.42% |
| Feb 05, 2024 | 27.93 | 824 | +604.27% |
| Feb 08, 2024 | 27.01 | 117 | +160.00% |
| Mar 04, 2024 | 27.45 | 45 | +4400.00% |
| Mar 05, 2024 | 27.35 | 1 | -97.78% |
| Mar 20, 2024 | 24.90 | 45 | -83.46% |
| Mar 25, 2024 | 24.83 | 272 | -51.34% |
| Mar 27, 2024 | 25.07 | 559 | +112.55% |
| Mar 28, 2024 | 25.87 | 263 | +155.34% |
| Apr 02, 2024 | 25.29 | 103 | -64.11% |
| Apr 15, 2024 | 23.39 | 287 | -27.71% |
| Apr 16, 2024 | 23.50 | 397 | -35.02% |
| Apr 17, 2024 | 23.46 | 611 | +122.18% |
| Apr 18, 2024 | 23.68 | 275 | -22.10% |
| Apr 19, 2024 | 23.50 | 353 | +346.84% |
| May 10, 2024 | 25.64 | 79 | +163.33% |
| May 13, 2024 | 25.32 | 30 | -84.54% |
| May 17, 2024 | 26.08 | 194 | -47.28% |
| May 21, 2024 | 25.72 | 368 | +29.12% |
| May 22, 2024 | 25.98 | 285 | n/a |
| May 23, 2024 | 25.60 | 285 | +493.75% |
| May 29, 2024 | 25.22 | 48 | -76.00% |
| Jun 18, 2024 | 23.39 | 200 | +217.46% |
| Jun 20, 2024 | 23.31 | 63 | -93.67% |
| Jun 27, 2024 | 23.14 | 995 | +177.93% |
| Jul 01, 2024 | 24.88 | 358 | -48.12% |
| Jul 16, 2024 | 26.64 | 690 | +69.95% |
| Jul 19, 2024 | 27.64 | 406 | +3.57% |
| Jul 22, 2024 | 27.34 | 392 | -30.37% |
| Jul 23, 2024 | 27.56 | 563 | -67.23% |
| Aug 02, 2024 | 28.20 | 1.72K | +58.78% |
| Aug 05, 2024 | 27.80 | 1.08K | +240.25% |
| Aug 06, 2024 | 25.62 | 318 | +11.58% |
| Aug 08, 2024 | 26.17 | 285 | -46.83% |
| Aug 09, 2024 | 27.16 | 536 | -67.65% |
| Aug 12, 2024 | 27.14 | 1.66K | +1608.25% |
| Aug 15, 2024 | 27.13 | 97 | +115.56% |
| Aug 26, 2024 | 30.42 | 45 | -77.94% |
| Aug 28, 2024 | 30.50 | 204 | -27.66% |
| Sep 10, 2024 | 30.03 | 282 | -83.55% |
| Sep 16, 2024 | 31.46 | 1.71K | +275.05% |
| Sep 19, 2024 | 31.65 | 457 | +852.08% |
| Sep 27, 2024 | 32.00 | 48 | -75.13% |
| Oct 02, 2024 | 31.43 | 193 | +19.88% |
| Oct 04, 2024 | 31.30 | 161 | +47.71% |
| Oct 08, 2024 | 31.27 | 109 | -85.33% |
| Oct 15, 2024 | 32.44 | 743 | n/a |
| Oct 16, 2024 | 33.32 | 743 | +74200.00% |
| Oct 25, 2024 | 32.10 | 1 | -95.83% |
| Nov 05, 2024 | 31.95 | 24 | +2300.00% |
| Nov 07, 2024 | 37.97 | 1 | -87.50% |
| Jan 22, 2025 | 42.52 | 8 | -92.00% |
| Jan 27, 2025 | 41.74 | 100 | -41.18% |
| Jan 30, 2025 | 42.21 | 170 | n/a |