Ecopetrol S.A. (EC)
9.08
0.03 (0.33%)
At close: Apr 22, 2025, 11:49 AM
Ecopetrol S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.08 | n/a | 9.08 | n/a | 8.93 | n/a | 9.05 | n/a | n/a | 1,617,183 |
| Apr 17, 2025 | 9.00 | 9.00 | 9.23 | 9.23 | 8.96 | 8.96 | 9.12 | 9.12 | 0.77% | 1,500,083 |
| Apr 16, 2025 | 8.90 | 8.90 | 9.03 | 9.03 | 8.82 | 8.82 | 8.86 | 8.86 | -2.85% | 1,631,074 |
| Apr 15, 2025 | 8.89 | 8.89 | 8.94 | 8.94 | 8.77 | 8.77 | 8.81 | 8.81 | -0.56% | 2,323,162 |
| Apr 14, 2025 | 9.11 | 9.11 | 9.16 | 9.16 | 8.78 | 8.78 | 8.89 | 8.89 | 0.91% | 2,560,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.