Ecopetrol S.A. (EC)
NYSE: EC
· Real-Time Price · USD
8.51
0.04 (0.47%)
At close: Jun 02, 2025, 3:59 PM
8.50
-0.06%
After-hours: Jun 02, 2025, 06:57 PM EDT
Ecopetrol S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.65 | 8.69 | 8.44 | 8.47 | 8.47 | n/a | 2,152,651 |
| May 29, 2025 | 8.68 | 8.73 | 8.60 | 8.72 | 8.72 | 2.95% | 1,509,857 |
| May 28, 2025 | 8.75 | 8.75 | 8.57 | 8.62 | 8.62 | -1.15% | 1,534,143 |
| May 27, 2025 | 8.62 | 8.75 | 8.61 | 8.70 | 8.70 | 0.93% | 1,697,938 |
| May 23, 2025 | 8.38 | 8.61 | 8.38 | 8.61 | 8.61 | -1.03% | 1,255,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.