Ecopetrol S.A. (EC)
NYSE: EC
· Real-Time Price · USD
8.65
0.36 (4.34%)
At close: May 13, 2025, 3:14 PM
Ecopetrol S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.45 | 8.45 | 8.18 | 8.29 | 8.29 | n/a | 2,611,360 |
| May 9, 2025 | 8.19 | 8.31 | 8.10 | 8.16 | 8.16 | -1.57% | 1,924,684 |
| May 8, 2025 | 7.97 | 8.16 | 7.94 | 8.09 | 8.09 | -0.86% | 2,285,687 |
| May 7, 2025 | 8.01 | 8.15 | 7.80 | 7.91 | 7.91 | -2.22% | 5,523,200 |
| May 6, 2025 | 7.97 | 8.03 | 7.83 | 7.88 | 7.88 | -0.38% | 3,256,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.