Ecopetrol S.A. (EC)
NYSE: EC
· Real-Time Price · USD
9.41
-0.04 (-0.42%)
At close: Jun 24, 2025, 3:59 PM
9.41
0.00%
Pre-market: Jun 25, 2025, 06:17 AM EDT
Ecopetrol S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.32 | 9.52 | 9.23 | 9.40 | 9.40 | n/a | 3,183,543 |
| Jun 23, 2025 | 9.90 | 9.93 | 9.40 | 9.45 | 9.45 | 0.53% | 3,809,500 |
| Jun 20, 2025 | 9.73 | 9.95 | 9.71 | 9.84 | 9.84 | 4.13% | 3,248,200 |
| Jun 18, 2025 | 9.65 | 9.82 | 9.61 | 9.73 | 9.73 | -1.12% | 3,400,600 |
| Jun 17, 2025 | 9.60 | 9.68 | 9.51 | 9.60 | 9.60 | -1.34% | 1,681,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.