Ecopetrol S.A. (EC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ecopetrol S.A.

    NYSE: EC · Real-Time Price · USD
    9.04
    -0.01 (-0.11%)
    At close: Sep 04, 2025, 3:59 PM
    9.02
    -0.28%
    After-hours: Sep 04, 2025, 06:01 PM EDT

    EC Option Overview

    Overview for all option chains of EC. As of September 04, 2025, EC options have an IV of 147.81% and an IV rank of 143.95%. The volume is 88 contracts, which is 33.08% of average daily volume of 266 contracts. The volume put-call ratio is 4.5, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    147.81%
    IV Rank
    143.95%
    Historical Volatility
    25.75%
    IV Low
    70.17% on Apr 23, 2025
    IV High
    124.11% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    12,436
    Put-Call Ratio
    0.43
    Put Open Interest
    3,746
    Call Open Interest
    8,690
    Open Interest Avg (30-day)
    10,884
    Today vs Open Interest Avg (30-day)
    114.26%

    Option Volume

    Today's Volume
    88
    Put-Call Ratio
    4.5
    Put Volume
    72
    Call Volume
    16
    Volume Avg (30-day)
    266
    Today vs Volume Avg (30-day)
    33.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all EC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 163 90 0.55 147.81% 10
    Oct 17, 2025 0 12 0 132 21 0.16 98.62% 10
    Nov 21, 2025 15 60 4 4,920 3,106 0.63 89.34% 7.5
    Dec 19, 2025 0 0 0 0 0 0 34.5% 350
    Jan 16, 2026 0 0 0 13 0 0 21.34% 95
    Feb 20, 2026 1 0 0 3,462 529 0.15 50.54% 10

    Add to Watchlist