Ecopetrol S.A. (EC)
NYSE: EC
· Real-Time Price · USD
8.71
0.01 (0.11%)
At close: Aug 14, 2025, 3:59 PM
8.74
0.40%
Pre-market: Aug 15, 2025, 08:37 AM EDT
EC Option Overview
Overview for all option chains of EC. As of August 15, 2025, EC options have an IV of 500% and an IV rank of 377.42%. The volume is 485 contracts, which is 134.72% of average daily volume of 360 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
377.42%Historical Volatility
25.08%IV Low
65.31% on Jan 20, 2025IV High
180.48% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
25,506Put-Call Ratio
0.32Put Open Interest
6,192Call Open Interest
19,314Open Interest Avg (30-day)
23,365Today vs Open Interest Avg (30-day)
109.16%Option Volume
Today's Volume
485Put-Call Ratio
0.53Put Volume
169Call Volume
316Volume Avg (30-day)
360Today vs Volume Avg (30-day)
134.72%Option Chain Statistics
This table provides a comprehensive overview of all EC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 84 | 27 | 0.32 | 12,341 | 2,427 | 0.2 | 500% | 10 |
| Sep 19, 2025 | 49 | 11 | 0.22 | 167 | 44 | 0.26 | 132.12% | 10 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 125.09% | 2.5 |
| Nov 21, 2025 | 175 | 131 | 0.75 | 5,341 | 3,227 | 0.6 | 72.56% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5% | 350 |
| Jan 16, 2026 | 0 | 0 | 0 | 13 | 0 | 0 | 21.34% | 95 |
| Feb 20, 2026 | 7 | 0 | 0 | 1,452 | 494 | 0.34 | 47.36% | 10 |