Ecopetrol S.A. (EC)
NYSE: EC
· Real-Time Price · USD
8.93
0.14 (1.59%)
At close: Oct 15, 2025, 3:59 PM
8.95
0.28%
After-hours: Oct 15, 2025, 07:34 PM EDT
EC Option Overview
Overview for all option chains of EC. As of October 15, 2025, EC options have an IV of 213.6% and an IV rank of 211.9%. The volume is 4,446 contracts, which is 348.16% of average daily volume of 1,277 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
213.6%IV Rank
100%Historical Volatility
30.71%IV Low
70.17% on Apr 23, 2025IV High
137.86% on Oct 14, 2025Open Interest (OI)
Today's Open Interest
28,269Put-Call Ratio
0.26Put Open Interest
5,796Call Open Interest
22,473Open Interest Avg (30-day)
15,534Today vs Open Interest Avg (30-day)
181.98%Option Volume
Today's Volume
4,446Put-Call Ratio
0Put Volume
15Call Volume
4,431Volume Avg (30-day)
1,277Today vs Volume Avg (30-day)
348.16%Option Chain Statistics
This table provides a comprehensive overview of all EC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 1 | 0.5 | 247 | 72 | 0.29 | 213.6% | 10 |
| Nov 21, 2025 | 4,342 | 14 | 0 | 14,412 | 2,622 | 0.18 | 115.8% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5% | 350 |
| Jan 16, 2026 | 0 | 0 | 0 | 13 | 0 | 0 | 21.34% | 95 |
| Feb 20, 2026 | 52 | 0 | 0 | 5,941 | 2,352 | 0.4 | 53.32% | 7.5 |
| May 15, 2026 | 35 | 0 | 0 | 1,860 | 750 | 0.4 | 49.67% | 10 |