Ecopetrol S.A. (EC)
10.21
-0.18 (-1.73%)
At close: Mar 28, 2025, 3:59 PM
10.25
0.39%
After-hours: Mar 28, 2025, 07:55 PM EDT
Historical EC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.11% | 0.06 | 237 | 223 | 14 | 25.12K | -11 | -0.04% | 6.79K | 683 |
| 03/27/25 | +0.10% | 0.73 | 116 | 67 | 49 | 25.13K | -387 | -1.52% | 3.37K | 4.39K |
| 03/26/25 | -0.10% | 0.12 | 776 | 693 | 83 | 25.52K | +146 | +0.58% | 40.78K | 2.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.