Price Alert

Ecopetrol S.A. (EC)

NYSE: EC · Real-Time Price · USD

9.63

0.24 (2.56%)

At close: Sep 24, 2025, 3:59 PM

9.66

0.31%

Pre-market: Sep 25, 2025, 04:47 AM EDT

EC Option Overview

Overview for all option chains of EC. As of September 25, 2025, EC options have an IV of 104.86% and an IV rank of 57.44%. The volume is 369 contracts, which is 110.48% of average daily volume of 334 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.86%

IV Rank

57.44%

Historical Volatility

26.43%

IV Low

70.17% on Apr 23, 2025

IV High

130.56% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

12,994

Put-Call Ratio

0.44

Put Open Interest

3,947

Call Open Interest

9,047

Open Interest Avg (30-day)

12,712

Today vs Open Interest Avg (30-day)

102.22%

Option Volume

Today's Volume

369

Put-Call Ratio

0.04

Put Volume

Call Volume

354

Volume Avg (30-day)

334

Today vs Volume Avg (30-day)

110.48%

Option Chain Statistics

This table provides a comprehensive overview of all EC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	15	0	0	195	54	0.28	104.86%	10
Nov 21, 2025	172	15	0.09	4,760	2,691	0.57	94.45%	10
Dec 19, 2025	0	0	0	0	0	0	34.5%	350
Jan 16, 2026	0	0	0	13	0	0	21.34%	95
Feb 20, 2026	97	0	0	3,941	1,091	0.28	49.74%	7.5
May 15, 2026	70	0	0	138	111	0.8	58.48%	10