Eagle Point Credit Inc. (ECC)
8.79
0.03 (0.34%)
At close: Mar 03, 2025, 3:59 PM
8.78
-0.17%
Pre-market: Mar 04, 2025, 08:00 AM EST
Eagle Point Credit Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Eagle Point Credit Inc. has seen a monthly average of
20,094 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.12 | 25 | -99.34% |
| Jan 04, 2023 | 10.25 | 3.8K | -65.22% |
| Jan 05, 2023 | 10.25 | 10.93K | -1.58% |
| Jan 06, 2023 | 10.25 | 11.11K | +38.05% |
| Jan 09, 2023 | 10.32 | 8.04K | +256.60% |
| Jan 11, 2023 | 10.58 | 2.26K | +22460.00% |
| Jan 12, 2023 | 10.72 | 10 | -67.74% |
| Jan 13, 2023 | 10.61 | 31 | -94.21% |
| Jan 18, 2023 | 10.68 | 535 | -93.25% |
| Jan 19, 2023 | 10.66 | 7.93K | +90.67% |
| Jan 20, 2023 | 10.51 | 4.16K | +53.81% |
| Jan 23, 2023 | 10.51 | 2.7K | -73.69% |
| Jan 25, 2023 | 10.61 | 10.28K | +150.82% |
| Jan 30, 2023 | 10.70 | 4.1K | +27.99% |
| Feb 01, 2023 | 10.80 | 3.2K | -80.75% |
| Feb 03, 2023 | 10.99 | 16.63K | +6716.39% |
| Feb 06, 2023 | 11.06 | 244 | -50.41% |
| Feb 07, 2023 | 11.18 | 492 | -97.64% |
| Feb 08, 2023 | 11.04 | 20.83K | +9323.98% |
| Feb 10, 2023 | 10.95 | 221 | -4.74% |
| Feb 13, 2023 | 10.85 | 232 | -6.45% |
| Feb 15, 2023 | 10.86 | 248 | -44.64% |
| Feb 17, 2023 | 10.85 | 448 | +194.74% |
| Feb 22, 2023 | 10.81 | 152 | -71.21% |
| Feb 23, 2023 | 11.05 | 528 | +37.86% |
| Feb 27, 2023 | 11.25 | 383 | -72.31% |
| Feb 28, 2023 | 11.14 | 1.38K | -28.60% |
| Mar 01, 2023 | 11.29 | 1.94K | +111.46% |
| Mar 02, 2023 | 11.38 | 916 | -80.79% |
| Mar 07, 2023 | 11.60 | 4.77K | +10.09% |
| Mar 10, 2023 | 11.27 | 4.33K | +54037.50% |
| Mar 14, 2023 | 10.37 | 8 | -72.41% |
| Mar 15, 2023 | 10.68 | 29 | -99.30% |
| Mar 17, 2023 | 10.30 | 4.13K | +3911.65% |
| Mar 20, 2023 | 10.16 | 103 | +312.00% |
| Mar 22, 2023 | 10.51 | 25 | -80.00% |
| Mar 23, 2023 | 10.81 | 125 | -99.02% |
| Mar 27, 2023 | 10.88 | 12.73K | +64.28% |
| Mar 29, 2023 | 11.05 | 7.75K | -26.79% |
| Apr 03, 2023 | 11.17 | 10.58K | +402.47% |
| Apr 05, 2023 | 11.29 | 2.11K | -90.39% |
| Apr 06, 2023 | 11.29 | 21.9K | -55.33% |
| Apr 10, 2023 | 11.07 | 49.03K | +444.82% |
| Apr 11, 2023 | 11.09 | 9K | +299900.00% |
| Apr 14, 2023 | 11.32 | 3 | -99.52% |
| Apr 17, 2023 | 11.17 | 620 | -87.81% |
| Apr 18, 2023 | 11.17 | 5.08K | +1373.91% |
| Apr 21, 2023 | 11.27 | 345 | -73.86% |
| Apr 25, 2023 | 11.37 | 1.32K | +18757.14% |
| Apr 26, 2023 | 11.18 | 7 | -99.46% |
| Apr 28, 2023 | 11.32 | 1.29K | -54.80% |
| May 16, 2023 | 11.30 | 2.86K | +288.04% |
| May 18, 2023 | 11.06 | 736 | +22.67% |
| May 19, 2023 | 10.97 | 600 | -95.46% |
| May 24, 2023 | 10.71 | 13.21K | +3441.29% |
| Jun 01, 2023 | 10.12 | 373 | -95.92% |
| Jun 02, 2023 | 10.17 | 9.13K | +66.79% |
| Jun 05, 2023 | 10.21 | 5.48K | -51.98% |
| Jun 06, 2023 | 10.17 | 11.4K | -90.44% |
| Jun 07, 2023 | 10.55 | 119.29K | +111.34% |
| Jun 12, 2023 | 10.66 | 56.45K | +1252.62% |
| Jun 20, 2023 | 10.29 | 4.17K | +231.19% |
| Jun 21, 2023 | 10.25 | 1.26K | +206.57% |
| Jun 22, 2023 | 10.20 | 411 | +56.87% |
| Jun 23, 2023 | 10.19 | 262 | -92.04% |
| Jun 26, 2023 | 10.19 | 3.29K | +1055.44% |
| Jun 28, 2023 | 10.33 | 285 | -71.92% |
| Jun 29, 2023 | 10.40 | 1.01K | -64.52% |
| Jul 03, 2023 | 10.16 | 2.86K | -76.64% |
| Jul 05, 2023 | 10.18 | 12.24K | +54.18% |
| Jul 06, 2023 | 10.30 | 7.94K | +1491.58% |
| Jul 07, 2023 | 10.26 | 499 | -95.88% |
| Jul 10, 2023 | 10.25 | 12.1K | +5115.09% |
| Jul 11, 2023 | 10.14 | 232 | +364.00% |
| Jul 13, 2023 | 10.15 | 50 | -91.94% |
| Jul 14, 2023 | 10.22 | 620 | +76.14% |
| Jul 17, 2023 | 10.38 | 352 | -78.93% |
| Jul 18, 2023 | 10.31 | 1.67K | -56.53% |
| Jul 25, 2023 | 10.17 | 3.84K | +12.89% |
| Jul 27, 2023 | 10.23 | 3.4K | -73.23% |
| Jul 28, 2023 | 10.26 | 12.72K | -33.65% |
| Jul 31, 2023 | 10.32 | 19.17K | +193.60% |
| Aug 01, 2023 | 10.36 | 6.53K | -24.22% |
| Aug 04, 2023 | 10.30 | 8.62K | -39.16% |
| Aug 07, 2023 | 10.29 | 14.16K | -20.28% |
| Aug 08, 2023 | 10.44 | 17.76K | +190.77% |
| Aug 09, 2023 | 10.47 | 6.11K | +321.60% |
| Aug 10, 2023 | 10.53 | 1.45K | -87.14% |
| Aug 11, 2023 | 10.39 | 11.26K | +2601.20% |
| Aug 14, 2023 | 10.36 | 417 | -90.32% |
| Sep 01, 2023 | 10.38 | 4.31K | -83.86% |
| Sep 07, 2023 | 10.39 | 26.7K | +667325.00% |
| Sep 08, 2023 | 10.38 | 4 | -33.33% |
| Sep 11, 2023 | 10.20 | 6 | -99.95% |
| Sep 13, 2023 | 10.13 | 12.58K | -34.59% |
| Sep 14, 2023 | 10.14 | 19.23K | +1167.96% |
| Sep 15, 2023 | 10.24 | 1.52K | -42.43% |
| Sep 18, 2023 | 10.10 | 2.63K | +1622.22% |
| Sep 20, 2023 | 10.19 | 153 | -83.06% |
| Sep 22, 2023 | 10.06 | 903 | +205.07% |
| Sep 25, 2023 | 10.05 | 296 | -97.43% |
| Sep 27, 2023 | 9.98 | 11.5K | +56.92% |
| Sep 28, 2023 | 10.04 | 7.33K | +34.81% |
| Sep 29, 2023 | 10.14 | 5.44K | -58.77% |
| Oct 02, 2023 | 10.15 | 13.19K | +281.10% |
| Oct 04, 2023 | 10.03 | 3.46K | +1472.73% |
| Oct 05, 2023 | 10.05 | 220 | -86.38% |
| Oct 06, 2023 | 10.00 | 1.61K | -52.44% |
| Oct 10, 2023 | 10.02 | 3.4K | -33.33% |
| Oct 11, 2023 | 9.91 | 5.09K | +16332.26% |
| Oct 13, 2023 | 9.88 | 31 | -99.73% |
| Oct 16, 2023 | 9.79 | 11.67K | +101.00% |
| Oct 17, 2023 | 9.67 | 5.81K | +5707.00% |
| Oct 18, 2023 | 9.50 | 100 | -98.94% |
| Oct 23, 2023 | 9.28 | 9.4K | +35.62% |
| Oct 24, 2023 | 9.22 | 6.93K | +38.68% |
| Oct 25, 2023 | 9.17 | 5K | +240.60% |
| Oct 26, 2023 | 8.92 | 1.47K | +1758.23% |
| Oct 30, 2023 | 8.73 | 79 | -92.98% |
| Oct 31, 2023 | 8.93 | 1.13K | -32.94% |
| Nov 01, 2023 | 9.36 | 1.68K | +73.09% |
| Nov 02, 2023 | 9.70 | 970 | -93.96% |
| Nov 06, 2023 | 9.90 | 16.06K | +1525.40% |
| Nov 08, 2023 | 9.70 | 988 | -93.15% |
| Nov 09, 2023 | 9.70 | 14.42K | +75.09% |
| Nov 10, 2023 | 9.57 | 8.24K | -25.54% |
| Nov 16, 2023 | 9.60 | 11.06K | +86.84% |
| Nov 17, 2023 | 9.60 | 5.92K | -52.19% |
| Nov 24, 2023 | 9.44 | 12.38K | -58.23% |
| Dec 01, 2023 | 9.42 | 29.65K | +730.94% |
| Dec 04, 2023 | 9.51 | 3.57K | +59.71% |
| Dec 05, 2023 | 9.57 | 2.23K | -79.55% |
| Dec 06, 2023 | 9.65 | 10.92K | +2860.16% |
| Dec 07, 2023 | 9.61 | 369 | -97.75% |
| Dec 08, 2023 | 9.71 | 16.41K | +65524.00% |
| Dec 11, 2023 | 9.53 | 25 | -99.44% |
| Dec 12, 2023 | 9.33 | 4.48K | -79.18% |
| Dec 14, 2023 | 9.52 | 21.53K | +14643.84% |
| Dec 19, 2023 | 9.41 | 146 | -96.16% |
| Dec 20, 2023 | 9.32 | 3.8K | +86.37% |
| Dec 21, 2023 | 9.25 | 2.04K | -76.23% |
| Dec 22, 2023 | 9.30 | 8.58K | -32.78% |
| Dec 26, 2023 | 9.32 | 12.76K | -51.67% |
| Dec 27, 2023 | 9.37 | 26.4K | +5201.41% |
| Dec 28, 2023 | 9.43 | 498 | -7.26% |
| Jan 02, 2024 | 9.50 | 537 | +7.62% |
| Jan 03, 2024 | 9.66 | 499 | -95.77% |
| Jan 04, 2024 | 9.68 | 11.8K | +87.68% |
| Jan 05, 2024 | 9.71 | 6.29K | -18.84% |
| Jan 08, 2024 | 9.76 | 7.74K | +701.66% |
| Jan 09, 2024 | 9.96 | 966 | -82.53% |
| Jan 10, 2024 | 10.01 | 5.53K | +4973.39% |
| Jan 11, 2024 | 9.80 | 109 | -98.97% |
| Jan 16, 2024 | 9.88 | 10.57K | +153.87% |
| Jan 17, 2024 | 10.01 | 4.16K | -77.57% |
| Jan 18, 2024 | 9.86 | 18.56K | -77.10% |
| Jan 25, 2024 | 10.13 | 81.06K | +1829.90% |
| Jan 29, 2024 | 10.05 | 4.2K | -10.60% |
| Feb 01, 2024 | 10.06 | 4.7K | -72.76% |
| Feb 05, 2024 | 10.08 | 17.25K | +17864.58% |
| Feb 07, 2024 | 10.08 | 96 | -99.53% |
| Feb 08, 2024 | 10.09 | 20.43K | -16.29% |
| Feb 09, 2024 | 9.97 | 24.41K | +71.21% |
| Feb 12, 2024 | 9.94 | 14.26K | +418.78% |
| Feb 13, 2024 | 9.94 | 2.75K | -52.65% |
| Feb 15, 2024 | 10.00 | 5.8K | +193366.67% |
| Feb 27, 2024 | 10.06 | 3 | -96.77% |
| Mar 04, 2024 | 10.13 | 93 | -96.28% |
| Mar 11, 2024 | 10.06 | 2.5K | +254.39% |
| Mar 15, 2024 | 10.14 | 706 | +606.00% |
| Mar 21, 2024 | 10.00 | 100 | +150.00% |
| Apr 01, 2024 | 10.11 | 40 | -99.40% |
| Apr 03, 2024 | 10.15 | 6.65K | +13192.00% |
| Apr 08, 2024 | 10.24 | 50 | -99.59% |
| Apr 29, 2024 | 10.02 | 12.21K | +36.37% |
| May 31, 2024 | 10.17 | 8.95K | +1112.74% |
| Jun 11, 2024 | 10.27 | 738 | -99.95% |
| Jul 22, 2024 | 9.92 | 1.39M | +0.20% |
| Jul 23, 2024 | 10.01 | 1.39M | +11548466.67% |
| Aug 05, 2024 | 9.82 | 12 | -99.86% |
| Aug 08, 2024 | 9.87 | 8.56K | +192.05% |
| Aug 13, 2024 | 9.79 | 2.93K | +8271.43% |
| Aug 23, 2024 | 9.95 | 35 | -99.78% |
| Aug 27, 2024 | 9.99 | 15.71K | +64.59% |
| Sep 03, 2024 | 9.99 | 9.54K | +714.25% |
| Sep 05, 2024 | 9.98 | 1.17K | +89.64% |
| Sep 17, 2024 | 9.81 | 618 | -87.34% |
| Oct 01, 2024 | 9.86 | 4.88K | +6975.36% |
| Oct 02, 2024 | 9.76 | 69 | -78.77% |
| Oct 09, 2024 | 9.98 | 325 | -92.01% |
| Oct 15, 2024 | 9.70 | 4.07K | +1581.82% |
| Oct 16, 2024 | 9.70 | 242 | -95.31% |
| Oct 17, 2024 | 9.70 | 5.16K | -52.29% |
| Oct 24, 2024 | 9.67 | 10.81K | +21524.00% |
| Oct 25, 2024 | 9.57 | 50 | -99.46% |
| Oct 31, 2024 | 9.55 | 9.23K | -27.25% |
| Nov 06, 2024 | 9.69 | 12.69K | -11.63% |
| Nov 07, 2024 | 9.64 | 14.36K | -45.76% |
| Nov 12, 2024 | 9.70 | 26.47K | +37708.57% |
| Nov 13, 2024 | 9.37 | 70 | -96.23% |
| Nov 27, 2024 | 9.09 | 1.86K | +61833.33% |
| Dec 04, 2024 | 9.29 | 3 | -86.36% |
| Dec 06, 2024 | 9.49 | 22 | -31.25% |
| Dec 09, 2024 | 9.47 | 32 | -98.48% |
| Dec 10, 2024 | 9.43 | 2.1K | +85.37% |
| Dec 11, 2024 | 9.35 | 1.14K | +69.40% |
| Dec 12, 2024 | 9.13 | 670 | +66900.00% |
| Dec 16, 2024 | 9.00 | 1 | n/a |
| Dec 17, 2024 | 8.88 | 1 | -100.00% |
| Dec 31, 2024 | 8.70 | 73.49K | +1110.14% |
| Jan 13, 2025 | 9.11 | 6.07K | +607200.00% |
| Jan 24, 2025 | 8.80 | 1 | n/a |