Eagle Point Credit Inc. (ECCC)
23.38
0.18 (0.78%)
At close: Mar 04, 2025, 3:25 PM
23.38
0.00%
After-hours: Mar 04, 2025, 04:10 PM EST
Eagle Point Credit Fail-to-Deliver
Total FTD Shares
237
Below Average
FTD / Avg. Volume
6.84%
Low Impact
1-Year Change
41.9%
Positive Trend
FTD Chart
Over the past year, Eagle Point Credit Inc. has seen a monthly average of
394 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 20.75 | 14 | n/a |
| Jan 09, 2023 | 21.02 | 14 | -97.81% |
| Jan 13, 2023 | 21.61 | 639 | +1231.25% |
| Jan 17, 2023 | 21.38 | 48 | -92.79% |
| Jan 20, 2023 | 21.66 | 666 | +838.03% |
| Jan 27, 2023 | 21.79 | 71 | -69.66% |
| Feb 13, 2023 | 21.75 | 234 | +35.26% |
| Feb 17, 2023 | 21.51 | 173 | +284.44% |
| Feb 23, 2023 | 21.66 | 45 | +2.27% |
| Mar 15, 2023 | 20.83 | 44 | +120.00% |
| Mar 23, 2023 | 20.92 | 20 | -89.53% |
| Mar 30, 2023 | 20.56 | 191 | -14.73% |
| Apr 04, 2023 | 21.40 | 224 | -17.34% |
| Apr 06, 2023 | 21.30 | 271 | -49.91% |
| Apr 10, 2023 | 21.21 | 541 | -26.99% |
| Apr 11, 2023 | 21.29 | 741 | -68.25% |
| Apr 28, 2023 | 21.30 | 2.33K | +436.55% |
| May 16, 2023 | 21.00 | 435 | +111.17% |
| Jun 02, 2023 | 20.73 | 206 | +43.06% |
| Jun 06, 2023 | 21.45 | 144 | +396.55% |
| Jun 13, 2023 | 21.32 | 29 | -96.83% |
| Jun 20, 2023 | 21.28 | 915 | +853.13% |
| Jun 30, 2023 | 21.42 | 96 | -75.76% |
| Jul 03, 2023 | 21.55 | 396 | -55.85% |
| Jul 06, 2023 | 21.74 | 897 | +298.67% |
| Jul 07, 2023 | 21.53 | 225 | +75.78% |
| Jul 10, 2023 | 21.60 | 128 | +652.94% |
| Jul 11, 2023 | 21.60 | 17 | -79.27% |
| Jul 17, 2023 | 21.55 | 82 | -75.08% |
| Jul 18, 2023 | 21.43 | 329 | -29.70% |
| Jul 24, 2023 | 21.33 | 468 | +325.45% |
| Jul 28, 2023 | 21.45 | 110 | +20.88% |
| Jul 31, 2023 | 21.46 | 91 | +4450.00% |
| Aug 03, 2023 | 22.19 | 2 | -97.14% |
| Aug 07, 2023 | 22.40 | 70 | +600.00% |
| Aug 09, 2023 | 22.28 | 10 | -37.50% |
| Aug 10, 2023 | 22.22 | 16 | -96.00% |
| Sep 01, 2023 | 21.90 | 400 | +238.98% |
| Sep 11, 2023 | 21.80 | 118 | -53.17% |
| Sep 12, 2023 | 21.67 | 252 | -40.71% |
| Sep 13, 2023 | 21.85 | 425 | -40.39% |
| Sep 14, 2023 | 21.89 | 713 | +1014.06% |
| Sep 18, 2023 | 21.74 | 64 | -93.52% |
| Sep 19, 2023 | 21.71 | 987 | +391.04% |
| Sep 20, 2023 | 21.42 | 201 | +5.24% |
| Oct 04, 2023 | 21.05 | 191 | -56.29% |
| Oct 05, 2023 | 20.97 | 437 | -28.94% |
| Oct 06, 2023 | 21.25 | 615 | -62.82% |
| Oct 11, 2023 | 20.89 | 1.65K | +415.26% |
| Oct 16, 2023 | 20.69 | 321 | +352.11% |
| Oct 18, 2023 | 20.70 | 71 | +2266.67% |
| Oct 19, 2023 | 20.45 | 3 | -98.89% |
| Oct 20, 2023 | 20.52 | 271 | +6.27% |
| Oct 23, 2023 | 20.51 | 255 | -13.27% |
| Oct 24, 2023 | 20.65 | 294 | n/a |
| Oct 25, 2023 | 20.98 | 294 | -72.60% |
| Oct 26, 2023 | 21.09 | 1.07K | +82.79% |
| Oct 27, 2023 | 20.95 | 587 | +255.76% |
| Oct 30, 2023 | 20.75 | 165 | n/a |
| Oct 31, 2023 | 20.77 | 165 | n/a |
| Nov 01, 2023 | 20.70 | 165 | -18.72% |
| Nov 03, 2023 | 20.90 | 203 | -58.91% |
| Nov 07, 2023 | 20.97 | 494 | +1104.88% |
| Nov 10, 2023 | 20.91 | 41 | -51.19% |
| Nov 13, 2023 | 21.00 | 84 | -24.32% |
| Nov 17, 2023 | 20.92 | 111 | -87.64% |
| Nov 21, 2023 | 21.29 | 898 | +96.93% |
| Nov 27, 2023 | 21.35 | 456 | -8.62% |
| Nov 28, 2023 | 21.22 | 499 | -10.89% |
| Nov 29, 2023 | 21.18 | 560 | +27.27% |
| Nov 30, 2023 | 21.28 | 440 | +2488.24% |
| Dec 05, 2023 | 21.36 | 17 | -85.95% |
| Dec 07, 2023 | 21.60 | 121 | +12000.00% |
| Jan 03, 2024 | 21.58 | 1 | -99.49% |
| Jan 09, 2024 | 22.04 | 198 | +18.56% |
| Jan 29, 2024 | 21.96 | 167 | -81.77% |
| Feb 21, 2024 | 22.11 | 916 | +77.52% |
| Feb 22, 2024 | 22.10 | 516 | +3125.00% |
| Feb 23, 2024 | 22.11 | 16 | +1500.00% |
| Mar 04, 2024 | 22.33 | 1 | -97.67% |
| Mar 19, 2024 | 21.77 | 43 | -63.56% |
| Mar 20, 2024 | 21.77 | 118 | +174.42% |
| Mar 22, 2024 | 21.82 | 43 | -85.67% |
| Apr 08, 2024 | 21.98 | 300 | n/a |
| Apr 09, 2024 | 22.06 | 300 | -85.00% |
| Apr 10, 2024 | 21.95 | 2K | +5.26% |
| Apr 11, 2024 | 21.88 | 1.9K | +2433.33% |
| Apr 24, 2024 | 22.22 | 75 | -91.27% |
| Apr 29, 2024 | 22.37 | 859 | -46.18% |
| Apr 30, 2024 | 22.42 | 1.6K | +81.57% |
| May 01, 2024 | 22.40 | 879 | +1527.78% |
| May 02, 2024 | 22.43 | 54 | -64.00% |
| May 08, 2024 | 22.43 | 150 | -52.53% |
| May 09, 2024 | 22.45 | 316 | +91.52% |
| May 10, 2024 | 22.30 | 165 | -91.79% |
| May 14, 2024 | 22.30 | 2.01K | +280.68% |
| May 15, 2024 | 22.44 | 528 | +367.26% |
| May 16, 2024 | 22.33 | 113 | -75.16% |
| May 23, 2024 | 22.25 | 455 | -2.15% |
| May 24, 2024 | 22.13 | 465 | +27.40% |
| May 28, 2024 | 22.19 | 365 | +288.30% |
| May 29, 2024 | 22.24 | 94 | n/a |
| May 30, 2024 | 22.23 | 94 | -51.79% |
| May 31, 2024 | 22.27 | 195 | -81.46% |
| Jun 03, 2024 | 22.36 | 1.05K | +24.20% |
| Jun 04, 2024 | 22.38 | 847 | +84600.00% |
| Jun 05, 2024 | 22.40 | 1 | -95.00% |
| Jun 06, 2024 | 22.37 | 20 | -80.00% |
| Jun 07, 2024 | 22.41 | 100 | -78.12% |
| Jun 10, 2024 | 22.39 | 457 | +22750.00% |
| Jun 11, 2024 | 22.19 | 2 | -83.33% |
| Jun 12, 2024 | 22.34 | 12 | -95.79% |
| Jun 13, 2024 | 22.41 | 285 | -37.09% |
| Jun 14, 2024 | 22.42 | 453 | +4.14% |
| Jun 17, 2024 | 22.42 | 435 | +650.00% |
| Jun 24, 2024 | 22.34 | 58 | -78.52% |
| Jun 25, 2024 | 22.26 | 270 | -27.03% |
| Jun 26, 2024 | 22.29 | 370 | +36900.00% |
| Jul 01, 2024 | 22.33 | 1 | -98.63% |
| Jul 05, 2024 | 22.37 | 73 | +82.50% |
| Jul 15, 2024 | 22.34 | 40 | -83.19% |
| Jul 16, 2024 | 22.42 | 238 | -81.52% |
| Jul 17, 2024 | 22.45 | 1.29K | +13.18% |
| Jul 18, 2024 | 22.48 | 1.14K | +245.90% |
| Jul 22, 2024 | 22.67 | 329 | +167.48% |
| Jul 23, 2024 | 22.70 | 123 | -68.38% |
| Jul 25, 2024 | 22.68 | 389 | +951.35% |
| Jul 26, 2024 | 22.69 | 37 | +3600.00% |
| Aug 01, 2024 | 22.63 | 1 | -94.12% |
| Aug 06, 2024 | 22.36 | 17 | -73.02% |
| Aug 07, 2024 | 22.38 | 63 | -30.00% |
| Aug 09, 2024 | 22.46 | 90 | -68.97% |
| Aug 12, 2024 | 22.60 | 290 | -63.52% |
| Aug 13, 2024 | 22.66 | 795 | +387.73% |
| Aug 14, 2024 | 22.54 | 163 | +676.19% |
| Aug 15, 2024 | 22.47 | 21 | -80.91% |
| Aug 23, 2024 | 22.78 | 110 | -31.25% |
| Aug 26, 2024 | 22.74 | 160 | -78.20% |
| Aug 27, 2024 | 22.75 | 734 | -54.83% |
| Aug 28, 2024 | 22.73 | 1.63K | +96.49% |
| Aug 29, 2024 | 22.85 | 827 | +1098.55% |
| Sep 11, 2024 | 22.78 | 69 | +7.81% |
| Sep 13, 2024 | 22.74 | 64 | -94.41% |
| Sep 16, 2024 | 22.84 | 1.15K | -24.72% |
| Sep 17, 2024 | 22.99 | 1.52K | +205.42% |
| Sep 18, 2024 | 22.98 | 498 | +1006.67% |
| Sep 19, 2024 | 23.11 | 45 | -74.86% |
| Sep 24, 2024 | 23.44 | 179 | -63.32% |
| Oct 09, 2024 | 23.49 | 488 | -46.55% |
| Oct 10, 2024 | 23.50 | 913 | +101.55% |
| Oct 11, 2024 | 23.49 | 453 | +51.00% |
| Oct 17, 2024 | 23.29 | 300 | +140.00% |
| Oct 18, 2024 | 23.15 | 125 | -81.83% |
| Nov 04, 2024 | 23.39 | 688 | n/a |
| Nov 05, 2024 | 23.24 | 688 | -42.62% |
| Nov 06, 2024 | 23.50 | 1.2K | +6210.53% |
| Nov 07, 2024 | 23.50 | 19 | -73.24% |
| Nov 18, 2024 | 23.87 | 71 | -44.96% |
| Nov 19, 2024 | 23.60 | 129 | +115.00% |
| Nov 20, 2024 | 23.54 | 60 | -90.55% |
| Nov 22, 2024 | 23.67 | 635 | +118.21% |
| Nov 25, 2024 | 23.56 | 291 | +493.88% |
| Nov 27, 2024 | 23.55 | 49 | -43.68% |
| Nov 29, 2024 | 23.60 | 87 | -79.67% |
| Dec 05, 2024 | 24.00 | 428 | -44.99% |
| Dec 06, 2024 | 23.88 | 778 | n/a |
| Dec 09, 2024 | 23.85 | 778 | -56.29% |
| Dec 11, 2024 | 23.87 | 1.78K | +22.93% |
| Dec 12, 2024 | 23.77 | 1.45K | +52.74% |
| Dec 23, 2024 | 22.84 | 948 | +111.61% |
| Dec 24, 2024 | 22.76 | 448 | +4.19% |
| Dec 26, 2024 | 22.76 | 430 | +14233.33% |
| Dec 30, 2024 | 22.85 | 3 | -99.12% |
| Jan 14, 2025 | 22.95 | 342 | +1040.00% |
| Jan 16, 2025 | 22.87 | 30 | -3.23% |
| Jan 17, 2025 | 22.90 | 31 | -20.51% |
| Jan 21, 2025 | 23.10 | 39 | -88.36% |
| Jan 24, 2025 | 22.95 | 335 | -59.54% |
| Jan 27, 2025 | 23.00 | 828 | +50.00% |
| Jan 28, 2025 | 23.06 | 552 | +132.91% |
| Jan 30, 2025 | 22.94 | 237 | n/a |
| Jan 31, 2025 | 22.99 | 237 | n/a |