Eagle Point Credit Inc. (ECCF)
25.07
0.02 (0.08%)
At close: Mar 05, 2025, 3:27 PM
25.07
0.00%
After-hours: Mar 05, 2025, 07:00 PM EST
Eagle Point Credit Fail-to-Deliver
Total FTD Shares
118
Below Average
FTD / Avg. Volume
1.90%
Low Impact
1-Year Change
-89.9%
Negative Trend
FTD Chart
Over the past year, Eagle Point Credit Inc. has seen a monthly average of
580 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 30, 2024 | 24.68 | 29.88K | +2451.49% |
| Jan 31, 2024 | 24.84 | 1.17K | +213.94% |
| Feb 01, 2024 | 24.86 | 373 | -55.86% |
| Feb 05, 2024 | 24.97 | 845 | +67.66% |
| Feb 06, 2024 | 25.17 | 504 | -75.84% |
| Feb 08, 2024 | 25.54 | 2.09K | -52.74% |
| Feb 09, 2024 | 25.37 | 4.41K | +1443.36% |
| Feb 12, 2024 | 25.37 | 286 | +116.67% |
| Feb 13, 2024 | 25.41 | 132 | +153.85% |
| Feb 27, 2024 | 25.36 | 52 | n/a |
| Feb 28, 2024 | 25.37 | 52 | n/a |
| Mar 01, 2024 | 25.35 | 52 | n/a |
| Mar 04, 2024 | 25.38 | 52 | -74.00% |
| Mar 06, 2024 | 25.37 | 200 | +263.64% |
| Mar 07, 2024 | 25.38 | 55 | -44.44% |
| Mar 12, 2024 | 25.35 | 99 | +395.00% |
| Mar 13, 2024 | 25.33 | 20 | +17.65% |
| Mar 27, 2024 | 24.97 | 17 | n/a |
| Mar 28, 2024 | 24.96 | 17 | -54.05% |
| Apr 15, 2024 | 24.89 | 37 | -11.90% |
| May 13, 2024 | 24.70 | 42 | -60.00% |
| May 16, 2024 | 24.98 | 105 | -44.44% |
| May 17, 2024 | 24.77 | 189 | -58.37% |
| May 28, 2024 | 24.81 | 454 | +13.50% |
| May 29, 2024 | 24.81 | 400 | -65.19% |
| May 31, 2024 | 24.87 | 1.15K | +622.64% |
| Jun 03, 2024 | 24.87 | 159 | -79.97% |
| Jun 07, 2024 | 24.80 | 794 | +0.51% |
| Jun 10, 2024 | 24.87 | 790 | +195.88% |
| Jun 12, 2024 | 24.65 | 267 | n/a |
| Jun 13, 2024 | 24.66 | 267 | -13.03% |
| Jun 14, 2024 | 24.68 | 307 | +283.75% |
| Jun 17, 2024 | 24.59 | 80 | -17.53% |
| Jun 18, 2024 | 24.58 | 97 | +321.74% |
| Jun 20, 2024 | 24.73 | 23 | n/a |
| Jun 21, 2024 | 24.70 | 23 | n/a |
| Jun 24, 2024 | 24.72 | 23 | -98.59% |
| Jun 26, 2024 | 24.70 | 1.63K | +157.73% |
| Jun 27, 2024 | 24.88 | 634 | +6240.00% |
| Jun 28, 2024 | 24.79 | 10 | -93.87% |
| Jul 01, 2024 | 24.79 | 163 | -55.22% |
| Jul 02, 2024 | 24.75 | 364 | -21.04% |
| Jul 03, 2024 | 24.81 | 461 | -35.61% |
| Jul 05, 2024 | 24.92 | 716 | +83.12% |
| Jul 08, 2024 | 24.86 | 391 | -34.62% |
| Jul 09, 2024 | 24.90 | 598 | +90.45% |
| Jul 10, 2024 | 24.92 | 314 | -45.96% |
| Jul 11, 2024 | 24.92 | 581 | +117.60% |
| Jul 12, 2024 | 24.87 | 267 | n/a |
| Jul 15, 2024 | 24.90 | 267 | +1171.43% |
| Jul 17, 2024 | 24.84 | 21 | -91.03% |
| Jul 19, 2024 | 24.88 | 234 | n/a |
| Jul 22, 2024 | 24.84 | 234 | -58.21% |
| Jul 23, 2024 | 24.92 | 560 | +71.78% |
| Jul 24, 2024 | 24.92 | 326 | +2616.67% |
| Jul 25, 2024 | 24.92 | 12 | n/a |
| Jul 26, 2024 | 24.87 | 12 | n/a |
| Jul 29, 2024 | 24.87 | 12 | -97.67% |
| Jul 30, 2024 | 24.90 | 516 | +188.27% |
| Jul 31, 2024 | 24.86 | 179 | +126.58% |
| Aug 05, 2024 | 24.88 | 79 | -90.54% |
| Aug 06, 2024 | 24.84 | 835 | +224.90% |
| Aug 07, 2024 | 25.08 | 257 | -88.90% |
| Aug 08, 2024 | 25.05 | 2.32K | +68.68% |
| Aug 09, 2024 | 25.11 | 1.37K | +184.85% |
| Aug 14, 2024 | 24.81 | 482 | -34.60% |
| Aug 15, 2024 | 24.83 | 737 | +145.67% |
| Aug 20, 2024 | 24.91 | 300 | -40.59% |
| Aug 21, 2024 | 24.97 | 505 | +177.47% |
| Aug 23, 2024 | 24.90 | 182 | -83.84% |
| Aug 26, 2024 | 24.91 | 1.13K | +198.67% |
| Aug 27, 2024 | 24.95 | 377 | +151.33% |
| Aug 29, 2024 | 24.96 | 150 | -92.57% |
| Sep 03, 2024 | 24.99 | 2.02K | +1478.13% |
| Sep 04, 2024 | 25.14 | 128 | -83.25% |
| Sep 05, 2024 | 25.23 | 764 | +2364.52% |
| Sep 06, 2024 | 25.48 | 31 | -96.35% |
| Sep 09, 2024 | 25.47 | 849 | -1.85% |
| Sep 10, 2024 | 25.42 | 865 | +93.51% |
| Sep 11, 2024 | 25.49 | 447 | -10.60% |
| Sep 12, 2024 | 25.15 | 500 | +1415.15% |
| Sep 13, 2024 | 25.04 | 33 | -92.67% |
| Sep 16, 2024 | 25.05 | 450 | +226.09% |
| Sep 18, 2024 | 25.09 | 138 | +42.27% |
| Sep 19, 2024 | 25.08 | 97 | -50.51% |
| Sep 20, 2024 | 25.08 | 196 | +51.94% |
| Sep 23, 2024 | 25.10 | 129 | -48.19% |
| Sep 24, 2024 | 25.02 | 249 | +189.53% |
| Sep 25, 2024 | 24.98 | 86 | -87.30% |
| Sep 26, 2024 | 24.95 | 677 | +0.15% |
| Sep 27, 2024 | 24.95 | 676 | +31.01% |
| Sep 30, 2024 | 24.95 | 516 | +319.51% |
| Oct 01, 2024 | 24.92 | 123 | +64.00% |
| Oct 03, 2024 | 24.95 | 75 | n/a |
| Oct 04, 2024 | 24.98 | 75 | -93.14% |
| Oct 10, 2024 | 24.90 | 1.09K | +338.96% |
| Oct 11, 2024 | 24.90 | 249 | +18.57% |
| Oct 15, 2024 | 24.89 | 210 | +2900.00% |
| Oct 16, 2024 | 24.85 | 7 | -79.41% |
| Oct 17, 2024 | 24.88 | 34 | -90.76% |
| Oct 18, 2024 | 24.89 | 368 | +135.90% |
| Oct 22, 2024 | 24.90 | 156 | -78.12% |
| Oct 23, 2024 | 24.90 | 713 | +13.35% |
| Oct 24, 2024 | 24.90 | 629 | +189.86% |
| Oct 25, 2024 | 24.94 | 217 | n/a |
| Oct 28, 2024 | 24.86 | 217 | -36.18% |
| Nov 01, 2024 | 24.88 | 340 | +112.50% |
| Nov 05, 2024 | 24.80 | 160 | -45.21% |
| Nov 06, 2024 | 24.93 | 292 | +1846.67% |
| Nov 07, 2024 | 24.91 | 15 | -97.91% |
| Nov 12, 2024 | 24.99 | 717 | +307.39% |
| Nov 13, 2024 | 24.89 | 176 | +319.05% |
| Nov 14, 2024 | 24.89 | 42 | -92.39% |
| Nov 15, 2024 | 24.90 | 552 | +1050.00% |
| Nov 18, 2024 | 24.90 | 48 | +23.08% |
| Nov 19, 2024 | 24.93 | 39 | +178.57% |
| Nov 20, 2024 | 24.93 | 14 | -95.14% |
| Nov 21, 2024 | 24.90 | 288 | -71.51% |
| Nov 26, 2024 | 24.93 | 1.01K | +246.23% |
| Nov 27, 2024 | 24.93 | 292 | -14.37% |
| Dec 03, 2024 | 24.94 | 341 | +55.71% |
| Dec 04, 2024 | 25.02 | 219 | +84.03% |
| Dec 05, 2024 | 25.09 | 119 | n/a |
| Dec 06, 2024 | 25.15 | 119 | -68.44% |
| Dec 10, 2024 | 25.17 | 377 | -32.19% |
| Dec 12, 2024 | 25.06 | 556 | +12.55% |
| Dec 13, 2024 | 25.08 | 494 | +44.44% |
| Dec 16, 2024 | 25.17 | 342 | +128.00% |
| Dec 23, 2024 | 24.97 | 150 | n/a |
| Dec 24, 2024 | 24.83 | 150 | n/a |
| Dec 26, 2024 | 24.87 | 150 | +7400.00% |
| Dec 27, 2024 | 24.92 | 2 | -97.50% |
| Dec 31, 2024 | 24.86 | 80 | -54.02% |
| Jan 03, 2025 | 24.92 | 174 | +1640.00% |
| Jan 08, 2025 | 24.90 | 10 | -68.75% |
| Jan 09, 2025 | 25.00 | 32 | n/a |
| Jan 10, 2025 | 25.00 | 32 | +52.38% |
| Jan 15, 2025 | 24.93 | 21 | -94.49% |
| Jan 16, 2025 | 25.04 | 381 | +234.21% |
| Jan 21, 2025 | 24.92 | 114 | n/a |
| Jan 22, 2025 | 25.03 | 114 | n/a |
| Jan 23, 2025 | 25.06 | 114 | -3.39% |
| Jan 29, 2025 | 25.10 | 118 | n/a |
| Jan 30, 2025 | 25.08 | 118 | n/a |
| Jan 31, 2025 | 25.08 | 118 | n/a |