Eagle Point Credit Inc. ... (ECCX)
25.61
0.26 (1.03%)
At close: Mar 06, 2025, 1:01 PM
Eagle Point Credit 6.6875% NT 28 Fail-to-Deliver
Total FTD Shares
379
Below Average
FTD / Avg. Volume
9.52%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Eagle Point Credit Inc. 6.6875% NT 28 has seen a monthly average of
349 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 24.26 | 619 | +255.75% |
| Jan 05, 2023 | 24.17 | 174 | +72.28% |
| Jan 06, 2023 | 24.42 | 101 | -63.00% |
| Jan 09, 2023 | 24.73 | 273 | +53.37% |
| Jan 19, 2023 | 24.55 | 178 | +2125.00% |
| Jan 20, 2023 | 24.52 | 8 | -97.07% |
| Jan 24, 2023 | 24.75 | 273 | +658.33% |
| Jan 25, 2023 | 24.58 | 36 | -16.28% |
| Feb 02, 2023 | 24.72 | 43 | -35.82% |
| Feb 03, 2023 | 24.60 | 67 | +55.81% |
| Feb 06, 2023 | 24.72 | 43 | n/a |
| Feb 07, 2023 | 24.52 | 43 | -69.50% |
| Feb 10, 2023 | 24.69 | 141 | -73.94% |
| Feb 13, 2023 | 24.85 | 541 | -35.44% |
| Feb 14, 2023 | 24.85 | 838 | +755.10% |
| Feb 16, 2023 | 24.82 | 98 | -55.45% |
| Mar 13, 2023 | 23.90 | 220 | +29.41% |
| Mar 14, 2023 | 24.18 | 170 | +4.29% |
| Mar 28, 2023 | 23.29 | 163 | +123.29% |
| Mar 29, 2023 | 23.10 | 73 | n/a |
| Mar 30, 2023 | 23.13 | 73 | -94.58% |
| Mar 31, 2023 | 24.00 | 1.35K | +379.36% |
| Apr 03, 2023 | 23.69 | 281 | -28.86% |
| Apr 04, 2023 | 23.97 | 395 | +125.71% |
| Apr 06, 2023 | 24.00 | 175 | +16.67% |
| Apr 10, 2023 | 24.23 | 150 | -35.62% |
| Apr 17, 2023 | 23.59 | 233 | -20.75% |
| Apr 18, 2023 | 23.63 | 294 | +194.00% |
| Apr 19, 2023 | 23.85 | 100 | -79.34% |
| Apr 20, 2023 | 23.60 | 484 | +37.50% |
| Apr 21, 2023 | 23.86 | 352 | -71.05% |
| Apr 24, 2023 | 24.20 | 1.22K | -5.88% |
| Apr 25, 2023 | 23.70 | 1.29K | +193.64% |
| Apr 28, 2023 | 23.63 | 440 | +17.65% |
| May 15, 2023 | 23.85 | 374 | +70.00% |
| May 18, 2023 | 23.50 | 220 | -56.26% |
| May 19, 2023 | 23.50 | 503 | +19.76% |
| May 22, 2023 | 23.51 | 420 | +64.71% |
| May 24, 2023 | 23.44 | 255 | -74.88% |
| Jun 02, 2023 | 23.52 | 1.01K | -5.49% |
| Jun 05, 2023 | 23.75 | 1.07K | +5.92% |
| Jun 06, 2023 | 23.91 | 1.01K | +28.19% |
| Jun 07, 2023 | 24.07 | 791 | -11.72% |
| Jun 23, 2023 | 23.71 | 896 | -6.18% |
| Jun 26, 2023 | 23.88 | 955 | +109.43% |
| Jun 27, 2023 | 23.95 | 456 | +186.79% |
| Jun 28, 2023 | 24.12 | 159 | -12.15% |
| Jul 03, 2023 | 24.02 | 181 | -21.65% |
| Jul 05, 2023 | 24.02 | 231 | +76.34% |
| Jul 06, 2023 | 23.95 | 131 | +670.59% |
| Jul 13, 2023 | 23.89 | 17 | -45.16% |
| Jul 14, 2023 | 23.73 | 31 | +93.75% |
| Jul 17, 2023 | 23.85 | 16 | -96.84% |
| Jul 18, 2023 | 23.78 | 506 | +295.31% |
| Jul 19, 2023 | 24.00 | 128 | -64.44% |
| Jul 20, 2023 | 23.77 | 360 | +665.96% |
| Jul 25, 2023 | 23.71 | 47 | -11.32% |
| Jul 26, 2023 | 23.70 | 53 | -82.85% |
| Jul 27, 2023 | 23.80 | 309 | -23.51% |
| Jul 28, 2023 | 23.90 | 404 | +485.51% |
| Jul 31, 2023 | 23.85 | 69 | n/a |
| Aug 01, 2023 | 24.17 | 69 | -42.02% |
| Aug 02, 2023 | 24.12 | 119 | +197.50% |
| Aug 07, 2023 | 24.12 | 40 | -50.00% |
| Aug 08, 2023 | 24.03 | 80 | +19.40% |
| Aug 10, 2023 | 23.87 | 67 | -95.58% |
| Sep 01, 2023 | 24.00 | 1.51K | +157.65% |
| Sep 05, 2023 | 24.08 | 588 | +212.77% |
| Sep 06, 2023 | 24.07 | 188 | +113.64% |
| Sep 07, 2023 | 24.05 | 88 | -50.28% |
| Sep 08, 2023 | 23.93 | 177 | -25.94% |
| Sep 11, 2023 | 23.93 | 239 | +50.31% |
| Sep 12, 2023 | 24.00 | 159 | -50.62% |
| Sep 25, 2023 | 23.50 | 322 | +59.41% |
| Sep 26, 2023 | 23.48 | 202 | -17.21% |
| Sep 27, 2023 | 23.11 | 244 | +24.49% |
| Sep 28, 2023 | 23.26 | 196 | +110.75% |
| Oct 02, 2023 | 23.25 | 93 | +190.63% |
| Oct 04, 2023 | 22.89 | 32 | -96.38% |
| Oct 11, 2023 | 23.32 | 884 | +76.10% |
| Oct 12, 2023 | 23.03 | 502 | +188.51% |
| Oct 16, 2023 | 23.06 | 174 | -64.78% |
| Oct 17, 2023 | 23.02 | 494 | +409.28% |
| Nov 02, 2023 | 23.25 | 97 | +46.97% |
| Nov 03, 2023 | 23.51 | 66 | +100.00% |
| Nov 06, 2023 | 23.55 | 33 | +10.00% |
| Nov 07, 2023 | 23.66 | 30 | -85.00% |
| Nov 08, 2023 | 23.82 | 200 | +100.00% |
| Nov 15, 2023 | 23.96 | 100 | -69.04% |
| Nov 16, 2023 | 23.81 | 323 | -16.75% |
| Nov 22, 2023 | 23.71 | 388 | -79.91% |
| Nov 24, 2023 | 24.04 | 1.93K | +133.78% |
| Nov 27, 2023 | 23.77 | 826 | +48.56% |
| Nov 28, 2023 | 24.00 | 556 | -69.43% |
| Dec 06, 2023 | 24.25 | 1.82K | +412.39% |
| Dec 07, 2023 | 24.33 | 355 | +20.75% |
| Dec 08, 2023 | 24.39 | 294 | +488.00% |
| Dec 12, 2023 | 24.22 | 50 | -81.62% |
| Dec 13, 2023 | 24.39 | 272 | -3.89% |
| Dec 14, 2023 | 24.78 | 283 | +31.63% |
| Dec 21, 2023 | 24.08 | 215 | +1854.55% |
| Dec 28, 2023 | 23.88 | 11 | -98.61% |
| Dec 29, 2023 | 23.95 | 793 | +425.17% |
| Jan 02, 2024 | 24.05 | 151 | +556.52% |
| Jan 17, 2024 | 24.40 | 23 | -87.22% |
| Jan 18, 2024 | 24.43 | 180 | +125.00% |
| Jan 19, 2024 | 24.40 | 80 | +1500.00% |
| Jan 22, 2024 | 24.40 | 5 | -93.75% |
| Jan 23, 2024 | 24.55 | 80 | +1.27% |
| Jan 24, 2024 | 24.50 | 79 | n/a |
| Jan 25, 2024 | 24.50 | 79 | -29.46% |
| Jan 26, 2024 | 24.59 | 112 | -37.78% |
| Jan 29, 2024 | 24.59 | 180 | +15.38% |
| Jan 30, 2024 | 24.58 | 156 | +140.00% |
| Jan 31, 2024 | 24.65 | 65 | +550.00% |
| Feb 02, 2024 | 24.59 | 10 | n/a |
| Feb 05, 2024 | 24.35 | 10 | -95.41% |
| Feb 06, 2024 | 24.34 | 218 | -70.30% |
| Feb 07, 2024 | 24.30 | 734 | -16.02% |
| Feb 08, 2024 | 24.43 | 874 | +33.64% |
| Feb 09, 2024 | 24.42 | 654 | +336.00% |
| Feb 13, 2024 | 24.32 | 150 | +172.73% |
| Feb 14, 2024 | 24.50 | 55 | -77.46% |
| Feb 15, 2024 | 24.31 | 244 | -17.01% |
| Feb 16, 2024 | 24.38 | 294 | -49.31% |
| Feb 20, 2024 | 24.38 | 580 | n/a |
| Feb 21, 2024 | 24.40 | 580 | +281.58% |
| Feb 29, 2024 | 24.73 | 152 | -84.38% |
| Mar 01, 2024 | 24.70 | 973 | +31.49% |
| Mar 04, 2024 | 24.65 | 740 | +604.76% |
| Mar 05, 2024 | 24.66 | 105 | -92.78% |
| Mar 27, 2024 | 24.68 | 1.46K | +7.38% |
| Mar 28, 2024 | 24.52 | 1.35K | +12218.18% |
| Apr 05, 2024 | 24.40 | 11 | -75.56% |
| Apr 08, 2024 | 24.60 | 45 | -81.78% |
| Apr 24, 2024 | 24.19 | 247 | +247.89% |
| May 21, 2024 | 24.32 | 71 | -55.35% |
| May 22, 2024 | 24.33 | 159 | -75.08% |
| May 29, 2024 | 24.30 | 638 | -30.80% |
| Jun 04, 2024 | 24.59 | 922 | +172.78% |
| Jun 05, 2024 | 24.38 | 338 | -55.53% |
| Jun 06, 2024 | 24.59 | 760 | +164.81% |
| Jun 10, 2024 | 24.70 | 287 | -30.00% |
| Jun 13, 2024 | 24.63 | 410 | -14.58% |
| Jun 14, 2024 | 24.68 | 480 | -9.43% |
| Jun 17, 2024 | 24.23 | 530 | +165.00% |
| Jun 18, 2024 | 24.26 | 200 | n/a |
| Jun 20, 2024 | 24.36 | 200 | +90.48% |
| Jun 21, 2024 | 24.38 | 105 | +32.91% |
| Jun 25, 2024 | 24.43 | 79 | +33.90% |
| Jun 27, 2024 | 24.49 | 59 | -74.35% |
| Jun 28, 2024 | 24.54 | 230 | +76.92% |
| Jul 01, 2024 | 24.48 | 130 | -36.27% |
| Jul 05, 2024 | 24.55 | 204 | -11.30% |
| Jul 08, 2024 | 24.44 | 230 | +666.67% |
| Jul 09, 2024 | 24.52 | 30 | -67.74% |
| Jul 10, 2024 | 24.36 | 93 | +447.06% |
| Jul 11, 2024 | 24.45 | 17 | -97.24% |
| Jul 12, 2024 | 24.50 | 617 | +517.00% |
| Jul 15, 2024 | 24.47 | 100 | -66.67% |
| Jul 17, 2024 | 24.48 | 300 | +3.81% |
| Jul 18, 2024 | 24.47 | 289 | +79.50% |
| Jul 19, 2024 | 24.47 | 161 | +27.78% |
| Jul 22, 2024 | 24.48 | 126 | -80.76% |
| Jul 24, 2024 | 24.68 | 655 | +56.32% |
| Jul 31, 2024 | 24.75 | 419 | +2105.26% |
| Aug 01, 2024 | 24.74 | 19 | n/a |
| Aug 02, 2024 | 24.75 | 19 | +5.56% |
| Aug 06, 2024 | 24.84 | 18 | -94.00% |
| Aug 08, 2024 | 24.80 | 300 | -5.36% |
| Aug 16, 2024 | 24.90 | 317 | -6.21% |
| Aug 19, 2024 | 24.77 | 338 | -63.77% |
| Aug 20, 2024 | 24.81 | 933 | +22.12% |
| Aug 21, 2024 | 24.84 | 764 | -22.59% |
| Aug 22, 2024 | 24.77 | 987 | +47.31% |
| Aug 23, 2024 | 24.88 | 670 | +1213.73% |
| Aug 26, 2024 | 24.94 | 51 | +292.31% |
| Aug 27, 2024 | 25.10 | 13 | -98.57% |
| Aug 28, 2024 | 24.99 | 907 | +5.22% |
| Aug 29, 2024 | 24.99 | 862 | -61.36% |
| Aug 30, 2024 | 24.89 | 2.23K | +669.31% |
| Sep 03, 2024 | 25.00 | 290 | +2.84% |
| Sep 05, 2024 | 25.04 | 282 | -26.18% |
| Sep 06, 2024 | 25.10 | 382 | n/a |
| Sep 09, 2024 | 25.08 | 382 | -41.32% |
| Sep 17, 2024 | 24.75 | 651 | -12.38% |
| Sep 18, 2024 | 24.75 | 743 | +852.56% |
| Sep 19, 2024 | 24.75 | 78 | -22.00% |
| Sep 24, 2024 | 24.80 | 100 | n/a |
| Sep 25, 2024 | 24.77 | 100 | -50.74% |
| Sep 27, 2024 | 24.77 | 203 | -50.37% |
| Nov 21, 2024 | 24.73 | 409 | -31.61% |
| Nov 22, 2024 | 24.90 | 598 | +1395.00% |
| Nov 27, 2024 | 24.83 | 40 | -80.49% |
| Dec 04, 2024 | 24.99 | 205 | n/a |
| Dec 05, 2024 | 24.93 | 205 | -66.12% |
| Dec 06, 2024 | 25.00 | 605 | +19.80% |
| Dec 09, 2024 | 24.91 | 505 | -44.08% |
| Dec 18, 2024 | 24.38 | 903 | +903.33% |
| Jan 06, 2025 | 24.64 | 90 | -66.17% |
| Jan 08, 2025 | 24.50 | 266 | +285.51% |
| Jan 09, 2025 | 24.50 | 69 | n/a |
| Jan 10, 2025 | 24.50 | 69 | -66.50% |
| Jan 13, 2025 | 24.39 | 206 | +17.71% |
| Jan 14, 2025 | 24.41 | 175 | +133.33% |
| Jan 15, 2025 | 24.56 | 75 | +74.42% |
| Jan 16, 2025 | 24.58 | 43 | -88.53% |
| Jan 24, 2025 | 24.72 | 375 | -1.06% |
| Jan 27, 2025 | 24.80 | 379 | n/a |