ECARX Inc. (ECX)
NASDAQ: ECX
· Real-Time Price · USD
1.72
0.10 (6.17%)
At close: Sep 10, 2025, 3:59 PM
1.70
-1.15%
After-hours: Sep 10, 2025, 06:00 PM EDT
ECARX Fail-to-Deliver
Total FTD Shares
6.83K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-1.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
ECARX Inc. has
6,828
shares failed to deliver, representing 0.16%
of the average daily volume of
4,156,070
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.59 | 6,828 | -10.39% |
| Jul 30, 2025 | 1.7 | 7,620 | +1612.36% |
| Jun 30, 2025 | 2.05 | 445 | -95.74% |
| May 30, 2025 | 1.56 | 10,446 | +51.30% |
| Apr 30, 2025 | 1.3 | 6,904 | -99.42% |
| Mar 31, 2025 | 1.26 | 1,184,606 | +13046.22% |
| Feb 28, 2025 | 2.16 | 9,011 | +40.42% |
| Jan 31, 2025 | 1.61 | 6,417 | +41.47% |
| Dec 31, 2024 | 2.11 | 4,536 | -74.35% |
| Nov 29, 2024 | 2 | 17,683 | +856.35% |
| Oct 31, 2024 | 1.81 | 1,849 | +3087.93% |
| Sep 27, 2024 | 1.91 | 58 | -98.24% |
| Aug 30, 2024 | 1.8 | 3,291 | +3556.67% |
| Jul 26, 2024 | 1.63 | 90 | -99.88% |
| Jun 28, 2024 | 2.06 | 74,392 | +330.04% |
| May 31, 2024 | 1.2 | 17,299 | +438.74% |
| Apr 26, 2024 | 1.64 | 3,211 | -57.77% |
| Mar 28, 2024 | 1.96 | 7,604 | +850.50% |
| Feb 28, 2024 | 2.68 | 800 | +3378.26% |
| Jan 31, 2024 | 2.57 | 23 | -99.92% |
| Dec 29, 2023 | 3.16 | 28,618 | +2.71% |
| Nov 30, 2023 | 2.64 | 27,862 | +481.79% |
| Oct 30, 2023 | 3.99 | 4,789 | -66.32% |
| Sep 29, 2023 | 3.1 | 14,221 | +184.14% |
| Aug 14, 2023 | 4.03 | 5,005 | -47.37% |
| Jul 31, 2023 | 5.46 | 9,509 | -11.90% |
| Jun 30, 2023 | 6.96 | 10,793 | +96.74% |
| May 31, 2023 | 7.34 | 5,486 | +19.68% |
| Apr 28, 2023 | 4.9 | 4,584 | +7540.00% |
| Mar 31, 2023 | 5.84 | 60 | -96.79% |
| Feb 27, 2023 | 4.52 | 1,870 | +1788.89% |
| Jan 26, 2023 | 7.04 | 99 | n/a |