ECARX Inc. (ECX)
2.40
0.07 (3.00%)
At close: Mar 05, 2025, 3:59 PM
2.42
0.62%
After-hours: Mar 05, 2025, 04:18 PM EST
ECARX Fail-to-Deliver
Total FTD Shares
6.42K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ECARX Inc. has seen a monthly average of
10,088 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.02 | 104 | -60.46% |
| Jan 05, 2023 | 6.64 | 263 | -85.21% |
| Jan 06, 2023 | 6.93 | 1.78K | -15.89% |
| Jan 09, 2023 | 6.63 | 2.11K | +78.70% |
| Jan 10, 2023 | 7.04 | 1.18K | +479.90% |
| Jan 12, 2023 | 7.32 | 204 | +161.54% |
| Jan 13, 2023 | 6.96 | 78 | +550.00% |
| Jan 19, 2023 | 6.50 | 12 | -95.35% |
| Jan 20, 2023 | 6.96 | 258 | -44.99% |
| Jan 23, 2023 | 7.39 | 469 | +479.01% |
| Jan 24, 2023 | 7.11 | 81 | -18.18% |
| Jan 26, 2023 | 7.27 | 99 | -51.23% |
| Feb 02, 2023 | 6.95 | 203 | +2155.56% |
| Feb 03, 2023 | 6.88 | 9 | -90.53% |
| Feb 10, 2023 | 6.58 | 95 | -74.60% |
| Feb 13, 2023 | 5.91 | 374 | -45.40% |
| Feb 14, 2023 | 5.85 | 685 | +4792.86% |
| Feb 15, 2023 | 4.77 | 14 | -99.98% |
| Feb 24, 2023 | 5.20 | 66.88K | +3476.20% |
| Feb 27, 2023 | 5.00 | 1.87K | +312.80% |
| Mar 02, 2023 | 4.32 | 453 | +144.86% |
| Mar 03, 2023 | 4.46 | 185 | -99.14% |
| Mar 06, 2023 | 5.14 | 21.42K | +488.57% |
| Mar 07, 2023 | 5.02 | 3.64K | +5331.34% |
| Mar 08, 2023 | 4.99 | 67 | -72.31% |
| Mar 10, 2023 | 4.84 | 242 | -90.91% |
| Mar 13, 2023 | 4.91 | 2.66K | +162.52% |
| Mar 14, 2023 | 4.74 | 1.01K | -13.85% |
| Mar 15, 2023 | 5.23 | 1.18K | -84.45% |
| Mar 16, 2023 | 5.11 | 7.57K | +25.80% |
| Mar 17, 2023 | 5.22 | 6.01K | +1018.03% |
| Mar 21, 2023 | 4.84 | 538 | +1122.73% |
| Mar 23, 2023 | 5.02 | 44 | n/a |
| Mar 24, 2023 | 5.41 | 44 | -98.83% |
| Mar 27, 2023 | 5.61 | 3.77K | +229.08% |
| Mar 28, 2023 | 5.38 | 1.15K | +2.60% |
| Mar 29, 2023 | 5.14 | 1.12K | +1760.00% |
| Mar 31, 2023 | 5.19 | 60 | -96.50% |
| Apr 04, 2023 | 5.76 | 1.71K | +136.41% |
| Apr 05, 2023 | 5.94 | 725 | +154.39% |
| Apr 10, 2023 | 5.44 | 285 | -69.71% |
| Apr 11, 2023 | 5.63 | 941 | -81.15% |
| Apr 13, 2023 | 5.50 | 4.99K | +8.52% |
| Apr 14, 2023 | 5.13 | 4.6K | -37.93% |
| Apr 17, 2023 | 5.22 | 7.41K | +1845.67% |
| Apr 20, 2023 | 5.12 | 381 | -96.45% |
| Apr 21, 2023 | 5.07 | 10.75K | +61.28% |
| Apr 24, 2023 | 5.00 | 6.66K | -7.59% |
| Apr 25, 2023 | 5.15 | 7.21K | +184.31% |
| Apr 27, 2023 | 5.10 | 2.54K | -44.68% |
| Apr 28, 2023 | 4.87 | 4.58K | +435.51% |
| May 15, 2023 | 4.86 | 856 | -76.96% |
| May 16, 2023 | 5.14 | 3.71K | +316.01% |
| May 17, 2023 | 5.25 | 893 | -43.48% |
| May 18, 2023 | 5.24 | 1.58K | +829.41% |
| May 19, 2023 | 6.06 | 170 | -98.50% |
| May 22, 2023 | 6.40 | 11.31K | -39.99% |
| May 23, 2023 | 7.12 | 18.85K | +54.58% |
| May 24, 2023 | 7.29 | 12.19K | +39.72% |
| May 25, 2023 | 6.91 | 8.73K | +628.38% |
| May 26, 2023 | 6.38 | 1.2K | -77.90% |
| May 30, 2023 | 6.50 | 5.42K | -1.18% |
| May 31, 2023 | 7.10 | 5.49K | -43.72% |
| Jun 01, 2023 | 7.34 | 9.75K | +1021.75% |
| Jun 06, 2023 | 7.77 | 869 | -31.79% |
| Jun 07, 2023 | 8.73 | 1.27K | -81.64% |
| Jun 08, 2023 | 7.91 | 6.94K | +2089.27% |
| Jun 09, 2023 | 7.87 | 317 | -91.88% |
| Jun 12, 2023 | 7.96 | 3.9K | +65.31% |
| Jun 15, 2023 | 7.30 | 2.36K | -65.49% |
| Jun 16, 2023 | 7.43 | 6.84K | -22.32% |
| Jun 20, 2023 | 8.30 | 8.81K | -73.12% |
| Jun 21, 2023 | 8.24 | 32.76K | -62.84% |
| Jun 22, 2023 | 7.17 | 88.15K | +171.10% |
| Jun 23, 2023 | 7.69 | 32.52K | +170.68% |
| Jun 26, 2023 | 8.75 | 12.01K | +90.83% |
| Jun 27, 2023 | 7.74 | 6.29K | +254.65% |
| Jun 29, 2023 | 6.68 | 1.77K | -83.55% |
| Jun 30, 2023 | 6.91 | 10.79K | -66.51% |
| Jul 03, 2023 | 6.96 | 32.23K | -3.11% |
| Jul 05, 2023 | 5.67 | 33.26K | +54.13% |
| Jul 06, 2023 | 5.33 | 21.58K | +239.80% |
| Jul 14, 2023 | 5.81 | 6.35K | -34.32% |
| Jul 17, 2023 | 6.02 | 9.67K | -8.93% |
| Jul 18, 2023 | 6.06 | 10.62K | +27.70% |
| Jul 19, 2023 | 5.88 | 8.31K | +9798.81% |
| Jul 20, 2023 | 5.49 | 84 | -93.01% |
| Jul 21, 2023 | 5.18 | 1.2K | -21.86% |
| Jul 24, 2023 | 5.19 | 1.54K | +4169.44% |
| Jul 25, 2023 | 4.94 | 36 | -99.39% |
| Jul 26, 2023 | 4.95 | 5.9K | +45.69% |
| Jul 28, 2023 | 4.82 | 4.05K | -57.42% |
| Jul 31, 2023 | 5.16 | 9.51K | +76.26% |
| Aug 01, 2023 | 5.46 | 5.39K | +29.78% |
| Aug 02, 2023 | 5.24 | 4.16K | -1.96% |
| Aug 03, 2023 | 4.88 | 4.24K | +2501.23% |
| Aug 04, 2023 | 4.55 | 163 | -98.06% |
| Aug 07, 2023 | 4.90 | 8.4K | +539.12% |
| Aug 08, 2023 | 4.26 | 1.31K | -85.12% |
| Aug 11, 2023 | 4.13 | 8.83K | +76.44% |
| Aug 14, 2023 | 4.00 | 5K | +2.69% |
| Sep 01, 2023 | 4.30 | 4.87K | +501.73% |
| Sep 08, 2023 | 3.92 | 810 | -89.52% |
| Sep 11, 2023 | 3.67 | 7.73K | -45.60% |
| Sep 12, 2023 | 3.30 | 14.21K | +130.68% |
| Sep 13, 2023 | 3.05 | 6.16K | +3361.24% |
| Sep 20, 2023 | 3.50 | 178 | -49.14% |
| Sep 21, 2023 | 3.41 | 350 | -94.85% |
| Sep 22, 2023 | 3.50 | 6.79K | -66.88% |
| Sep 25, 2023 | 3.40 | 20.51K | +1930.30% |
| Sep 26, 2023 | 3.41 | 1.01K | -89.50% |
| Sep 27, 2023 | 3.24 | 9.62K | +2.11% |
| Sep 28, 2023 | 3.37 | 9.42K | -33.76% |
| Sep 29, 2023 | 3.32 | 14.22K | +63.46% |
| Oct 02, 2023 | 3.10 | 8.7K | -39.81% |
| Oct 03, 2023 | 3.43 | 14.45K | +7055.45% |
| Oct 04, 2023 | 3.63 | 202 | -99.94% |
| Oct 05, 2023 | 3.74 | 318.12K | +113111.39% |
| Oct 10, 2023 | 3.65 | 281 | +34.45% |
| Oct 12, 2023 | 3.84 | 209 | -92.68% |
| Oct 13, 2023 | 3.97 | 2.85K | +635.82% |
| Oct 16, 2023 | 3.83 | 388 | -47.43% |
| Oct 17, 2023 | 3.81 | 738 | -90.42% |
| Oct 18, 2023 | 4.04 | 7.71K | +14.67% |
| Oct 19, 2023 | 3.93 | 6.72K | +6.43% |
| Oct 20, 2023 | 3.77 | 6.31K | -2.53% |
| Oct 23, 2023 | 3.64 | 6.48K | -38.23% |
| Oct 26, 2023 | 3.90 | 10.48K | +191.41% |
| Oct 27, 2023 | 4.02 | 3.6K | -24.87% |
| Oct 30, 2023 | 4.00 | 4.79K | -12.56% |
| Nov 01, 2023 | 3.95 | 5.48K | -60.14% |
| Nov 02, 2023 | 3.82 | 13.74K | -64.99% |
| Nov 03, 2023 | 4.21 | 39.25K | +129.92% |
| Nov 06, 2023 | 4.51 | 17.07K | +18866.67% |
| Nov 07, 2023 | 4.57 | 90 | -41.18% |
| Nov 08, 2023 | 4.08 | 153 | -99.29% |
| Nov 10, 2023 | 3.75 | 21.68K | +61.02% |
| Nov 13, 2023 | 3.91 | 13.46K | +98.83% |
| Nov 14, 2023 | 3.32 | 6.77K | -61.43% |
| Nov 15, 2023 | 3.35 | 17.56K | +165.48% |
| Nov 16, 2023 | 3.25 | 6.61K | -78.14% |
| Nov 17, 2023 | 3.20 | 30.26K | +363.87% |
| Nov 20, 2023 | 2.92 | 6.52K | -85.63% |
| Nov 21, 2023 | 3.06 | 45.4K | +783.31% |
| Nov 22, 2023 | 3.02 | 5.14K | -33.20% |
| Nov 24, 2023 | 3.05 | 7.7K | -26.21% |
| Nov 27, 2023 | 3.10 | 10.43K | -66.07% |
| Nov 28, 2023 | 3.12 | 30.73K | +288.30% |
| Nov 29, 2023 | 3.01 | 7.92K | -71.59% |
| Nov 30, 2023 | 2.94 | 27.86K | +125.29% |
| Dec 01, 2023 | 2.64 | 12.37K | -62.06% |
| Dec 04, 2023 | 2.69 | 32.6K | +270.21% |
| Dec 05, 2023 | 2.55 | 8.8K | -48.87% |
| Dec 06, 2023 | 2.62 | 17.22K | +1650.00% |
| Dec 07, 2023 | 2.50 | 984 | -87.42% |
| Dec 08, 2023 | 2.51 | 7.82K | -31.02% |
| Dec 11, 2023 | 2.41 | 11.34K | +233.09% |
| Dec 12, 2023 | 2.47 | 3.4K | +197.47% |
| Dec 13, 2023 | 2.37 | 1.14K | -94.42% |
| Dec 18, 2023 | 2.00 | 20.49K | +357.93% |
| Dec 19, 2023 | 2.13 | 4.47K | -47.86% |
| Dec 21, 2023 | 2.60 | 8.58K | -61.55% |
| Dec 22, 2023 | 2.57 | 22.32K | +1140.69% |
| Dec 26, 2023 | 2.62 | 1.8K | -41.65% |
| Dec 27, 2023 | 2.69 | 3.08K | -89.23% |
| Dec 29, 2023 | 2.89 | 28.62K | +348.42% |
| Jan 02, 2024 | 3.16 | 6.38K | +219.74% |
| Jan 04, 2024 | 2.81 | 2K | -74.86% |
| Jan 05, 2024 | 2.70 | 7.94K | +158.90% |
| Jan 09, 2024 | 2.64 | 3.07K | +53.92% |
| Jan 10, 2024 | 2.63 | 1.99K | -59.16% |
| Jan 12, 2024 | 2.48 | 4.88K | -25.67% |
| Jan 17, 2024 | 2.30 | 6.56K | -34.25% |
| Jan 18, 2024 | 2.21 | 9.98K | +47433.33% |
| Jan 19, 2024 | 2.35 | 21 | -99.32% |
| Jan 22, 2024 | 2.41 | 3.08K | -34.40% |
| Jan 23, 2024 | 2.35 | 4.7K | -37.08% |
| Jan 24, 2024 | 2.39 | 7.47K | +6074.38% |
| Jan 26, 2024 | 2.34 | 121 | -79.80% |
| Jan 29, 2024 | 2.45 | 599 | -69.45% |
| Jan 30, 2024 | 2.55 | 1.96K | +8426.09% |
| Jan 31, 2024 | 2.43 | 23 | -98.93% |
| Feb 02, 2024 | 2.60 | 2.16K | -23.82% |
| Feb 05, 2024 | 2.76 | 2.83K | +254.25% |
| Feb 23, 2024 | 2.59 | 800 | n/a |
| Feb 26, 2024 | 2.74 | 800 | +0.50% |
| Feb 27, 2024 | 2.82 | 796 | -0.50% |
| Feb 28, 2024 | 2.75 | 800 | -82.94% |
| Mar 01, 2024 | 2.76 | 4.69K | -3.91% |
| Mar 06, 2024 | 2.04 | 4.88K | +14.87% |
| Mar 08, 2024 | 1.94 | 4.25K | -67.97% |
| Mar 11, 2024 | 1.99 | 13.27K | +153.33% |
| Mar 12, 2024 | 1.99 | 5.24K | +14.39% |
| Mar 13, 2024 | 2.10 | 4.58K | +389.63% |
| Mar 14, 2024 | 1.96 | 935 | +165.63% |
| Mar 21, 2024 | 2.05 | 352 | +190.91% |
| Mar 26, 2024 | 2.00 | 121 | -98.41% |
| Mar 28, 2024 | 1.95 | 7.6K | -21.03% |
| Apr 01, 2024 | 1.96 | 9.63K | +2139.30% |
| Apr 02, 2024 | 1.98 | 430 | +411.90% |
| Apr 05, 2024 | 1.98 | 84 | -97.79% |
| Apr 08, 2024 | 1.91 | 3.8K | +158.04% |
| Apr 09, 2024 | 1.92 | 1.47K | +3.59% |
| Apr 10, 2024 | 1.87 | 1.42K | -36.06% |
| Apr 12, 2024 | 1.76 | 2.22K | +12.89% |
| Apr 15, 2024 | 1.68 | 1.97K | -70.94% |
| Apr 16, 2024 | 1.68 | 6.78K | +16.08% |
| Apr 17, 2024 | 1.56 | 5.84K | +775.56% |
| Apr 22, 2024 | 1.56 | 667 | -82.07% |
| Apr 23, 2024 | 1.58 | 3.72K | +5.26% |
| Apr 24, 2024 | 1.56 | 3.53K | +5.31% |
| Apr 25, 2024 | 1.54 | 3.35K | +4.48% |
| Apr 26, 2024 | 1.58 | 3.21K | -41.63% |
| May 03, 2024 | 1.69 | 5.5K | -8.82% |
| May 22, 2024 | 1.26 | 6.03K | +2062.37% |
| May 23, 2024 | 1.18 | 279 | -14.68% |
| May 28, 2024 | 1.15 | 327 | -87.41% |
| May 30, 2024 | 1.14 | 2.6K | -84.98% |
| May 31, 2024 | 1.12 | 17.3K | +92.32% |
| Jun 03, 2024 | 1.20 | 8.99K | +173.16% |
| Jun 06, 2024 | 1.07 | 3.29K | -79.69% |
| Jun 11, 2024 | 0.98 | 16.22K | +1010.75% |
| Jun 12, 2024 | 1.00 | 1.46K | -14.57% |
| Jun 13, 2024 | 1.00 | 1.71K | -37.97% |
| Jun 14, 2024 | 1.08 | 2.75K | +314.29% |
| Jun 17, 2024 | 1.18 | 665 | -93.50% |
| Jun 18, 2024 | 1.31 | 10.22K | +4.23% |
| Jun 20, 2024 | 1.31 | 9.81K | +109.35% |
| Jun 21, 2024 | 1.40 | 4.68K | -98.18% |
| Jun 24, 2024 | 1.37 | 256.77K | +25677300.00% |
| Jun 26, 2024 | 1.66 | 1 | -100.00% |
| Jun 28, 2024 | 2.32 | 74.39K | -1.04% |
| Jul 01, 2024 | 2.06 | 75.17K | +3144.45% |
| Jul 09, 2024 | 1.77 | 2.32K | -79.67% |
| Jul 10, 2024 | 1.78 | 11.4K | +28.91% |
| Jul 11, 2024 | 1.75 | 8.84K | +44.40% |
| Jul 17, 2024 | 1.74 | 6.12K | +279.78% |
| Jul 18, 2024 | 1.80 | 1.61K | -89.66% |
| Jul 22, 2024 | 1.65 | 15.59K | +259.28% |
| Jul 23, 2024 | 1.66 | 4.34K | +10747.50% |
| Jul 24, 2024 | 1.66 | 40 | -55.56% |
| Jul 26, 2024 | 1.63 | 90 | -37.06% |
| Aug 01, 2024 | 1.60 | 143 | -88.50% |
| Aug 08, 2024 | 1.58 | 1.24K | +751.37% |
| Aug 09, 2024 | 1.61 | 146 | -97.89% |
| Aug 14, 2024 | 1.70 | 6.92K | -0.23% |
| Aug 15, 2024 | 1.55 | 6.93K | +139.70% |
| Aug 16, 2024 | 1.72 | 2.89K | +218.15% |
| Aug 19, 2024 | 1.77 | 909 | +2117.07% |
| Aug 20, 2024 | 1.77 | 41 | -94.33% |
| Aug 22, 2024 | 1.72 | 723 | -95.03% |
| Aug 27, 2024 | 1.76 | 14.54K | +1032.97% |
| Aug 29, 2024 | 1.73 | 1.28K | -61.01% |
| Aug 30, 2024 | 1.79 | 3.29K | -36.52% |
| Sep 03, 2024 | 1.82 | 5.18K | +286.00% |
| Sep 06, 2024 | 1.72 | 1.34K | +5.17% |
| Sep 10, 2024 | 1.77 | 1.28K | -0.62% |
| Sep 11, 2024 | 1.77 | 1.28K | -2.80% |
| Sep 12, 2024 | 1.74 | 1.32K | -9.33% |
| Sep 13, 2024 | 1.65 | 1.46K | -12.01% |
| Sep 16, 2024 | 1.75 | 1.66K | -49.47% |
| Sep 17, 2024 | 1.78 | 3.28K | +161.69% |
| Sep 18, 2024 | 1.74 | 1.25K | +2565.96% |
| Sep 19, 2024 | 1.80 | 47 | -96.88% |
| Sep 20, 2024 | 1.77 | 1.51K | -78.88% |
| Sep 23, 2024 | 2.01 | 7.14K | +92.22% |
| Sep 24, 2024 | 1.72 | 3.71K | +499.84% |
| Sep 26, 2024 | 1.81 | 619 | +967.24% |
| Sep 27, 2024 | 1.93 | 58 | -98.52% |
| Oct 01, 2024 | 1.91 | 3.91K | +29.22% |
| Oct 04, 2024 | 1.89 | 3.02K | -18.29% |
| Oct 07, 2024 | 1.89 | 3.7K | -12.36% |
| Oct 08, 2024 | 1.93 | 4.22K | +65.45% |
| Oct 11, 2024 | 1.88 | 2.55K | -79.56% |
| Oct 15, 2024 | 1.77 | 12.49K | +664.57% |
| Oct 18, 2024 | 1.78 | 1.63K | +564.23% |
| Oct 22, 2024 | 1.83 | 246 | -56.38% |
| Oct 25, 2024 | 1.79 | 564 | -53.04% |
| Oct 28, 2024 | 1.80 | 1.2K | +324.38% |
| Oct 29, 2024 | 1.82 | 283 | -84.69% |
| Oct 31, 2024 | 1.80 | 1.85K | +59.40% |
| Nov 01, 2024 | 1.81 | 1.16K | -79.57% |
| Nov 07, 2024 | 1.83 | 5.68K | -18.88% |
| Nov 08, 2024 | 1.85 | 7K | +697.95% |
| Nov 12, 2024 | 1.80 | 877 | +8.14% |
| Nov 13, 2024 | 1.79 | 811 | -65.94% |
| Nov 14, 2024 | 1.76 | 2.38K | +22.61% |
| Nov 15, 2024 | 1.74 | 1.94K | +133.98% |
| Nov 19, 2024 | 1.60 | 830 | +101.46% |
| Nov 20, 2024 | 1.52 | 412 | -91.05% |
| Nov 22, 2024 | 1.65 | 4.61K | +11.58% |
| Nov 25, 2024 | 1.61 | 4.13K | -15.10% |
| Nov 26, 2024 | 1.78 | 4.86K | +150.31% |
| Nov 27, 2024 | 1.88 | 1.94K | -89.02% |
| Nov 29, 2024 | 1.86 | 17.68K | +27968.25% |
| Dec 02, 2024 | 2.00 | 63 | -99.68% |
| Dec 03, 2024 | 1.89 | 19.99K | +25.85% |
| Dec 04, 2024 | 1.89 | 15.89K | +20532.47% |
| Dec 10, 2024 | 1.96 | 77 | -99.21% |
| Dec 11, 2024 | 1.95 | 9.73K | +54.19% |
| Dec 13, 2024 | 1.97 | 6.31K | -46.33% |
| Dec 18, 2024 | 1.82 | 11.76K | -36.97% |
| Dec 19, 2024 | 1.78 | 18.66K | +4494.83% |
| Dec 20, 2024 | 1.71 | 406 | -99.82% |
| Dec 23, 2024 | 1.93 | 230.1K | n/a |
| Dec 24, 2024 | 2.02 | 230.1K | +511231.11% |
| Dec 30, 2024 | 1.89 | 45 | -99.01% |
| Dec 31, 2024 | 1.96 | 4.54K | +85.67% |
| Jan 02, 2025 | 2.11 | 2.44K | -23.03% |
| Jan 03, 2025 | 2.02 | 3.17K | +4022.08% |
| Jan 07, 2025 | 2.02 | 77 | -97.37% |
| Jan 13, 2025 | 2.19 | 2.92K | -96.40% |
| Jan 15, 2025 | 2.01 | 81.25K | +61.60% |
| Jan 16, 2025 | 1.93 | 50.27K | +578.02% |
| Jan 21, 2025 | 1.91 | 7.42K | +106.20% |
| Jan 23, 2025 | 1.75 | 3.6K | +455.80% |
| Jan 24, 2025 | 1.82 | 647 | -80.44% |
| Jan 27, 2025 | 1.82 | 3.31K | -13.88% |
| Jan 28, 2025 | 1.75 | 3.84K | -55.52% |
| Jan 30, 2025 | 1.68 | 8.63K | +34.55% |
| Jan 31, 2025 | 1.73 | 6.42K | n/a |