Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
103.25
-4.43 (-4.11%)
At close: May 12, 2025, 3:59 PM
103.67
0.41%
After-hours: May 12, 2025, 07:56 PM EDT
Consolidated Edison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 108.20 | 108.20 | 107.04 | 107.68 | 107.68 | n/a | 2,248,875 |
| May 8, 2025 | 110.65 | 110.95 | 107.50 | 107.75 | 107.75 | 0.07% | 3,652,455 |
| May 7, 2025 | 110.21 | 111.76 | 110.21 | 111.04 | 111.04 | 3.05% | 3,555,200 |
| May 6, 2025 | 109.84 | 111.34 | 109.03 | 110.47 | 110.47 | -0.51% | 2,186,858 |
| May 5, 2025 | 110.34 | 110.67 | 108.90 | 109.52 | 109.52 | -0.86% | 3,225,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.