Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
98.42
-1.77 (-1.77%)
At close: Jun 25, 2025, 10:11 AM
Consolidated Edison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 100.67 | 101.34 | 100.07 | 100.19 | 100.19 | n/a | 2,932,127 |
| Jun 23, 2025 | 101.81 | 102.47 | 100.64 | 101.15 | 101.15 | 0.96% | 3,957,800 |
| Jun 20, 2025 | 100.67 | 101.82 | 100.51 | 100.97 | 100.97 | -0.18% | 7,504,224 |
| Jun 18, 2025 | 101.50 | 101.89 | 100.58 | 100.73 | 100.73 | -0.24% | 2,620,595 |
| Jun 17, 2025 | 101.61 | 101.76 | 100.50 | 101.35 | 101.35 | 0.62% | 2,844,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.