Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
102.16
-1.08 (-1.05%)
At close: Jun 04, 2025, 3:59 PM
102.58
0.41%
After-hours: Jun 04, 2025, 07:56 PM EDT
Consolidated Edison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 103.23 | 103.80 | 101.89 | 102.21 | 102.21 | n/a | 1,804,751 |
| Jun 3, 2025 | 103.86 | 103.89 | 102.18 | 103.24 | 103.24 | 1.01% | 2,316,659 |
| Jun 2, 2025 | 103.64 | 104.81 | 103.16 | 103.86 | 103.86 | 0.60% | 2,292,241 |
| May 30, 2025 | 103.48 | 105.10 | 102.95 | 104.49 | 104.49 | 0.61% | 6,398,572 |
| May 29, 2025 | 101.69 | 103.73 | 101.48 | 103.38 | 103.38 | -1.06% | 2,762,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.