Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
102.16
-1.08 (-1.05%)
At close: Jun 04, 2025, 3:59 PM
102.58
0.41%
After-hours: Jun 04, 2025, 07:56 PM EDT
Historical ED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.60% | 1.09 | 328 | 157 | 171 | 17.68K | +94 | +0.53% | 38.25K | 17.61K |
| 06/02/25 | +0.21% | 0.51 | 277 | 183 | 94 | 17.58K | +372 | +2.16% | 33.85K | 18.53K |
| 05/30/25 | +0.98% | 4.29 | 529 | 100 | 429 | 17.21K | +178 | +1.05% | 20.09K | 18.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.