Price Alert

Consolidated Edison Inc. (ED)

NYSE: ED · Real-Time Price · USD

98.80

1.16 (1.19%)

At close: Oct 03, 2025, 3:59 PM

98.27

-0.54%

After-hours: Oct 03, 2025, 07:16 PM EDT

ED Option Overview

Overview for all option chains of ED. As of October 05, 2025, ED options have an IV of 42.39% and an IV rank of 85.79%. The volume is 207 contracts, which is 34.73% of average daily volume of 596 contracts. The volume put-call ratio is 1.18, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.39%

IV Rank

85.79%

Historical Volatility

15.64%

IV Low

21.64% on Dec 09, 2024

IV High

45.83% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

21,943

Put-Call Ratio

0.45

Put Open Interest

6,845

Call Open Interest

15,098

Open Interest Avg (30-day)

18,633

Today vs Open Interest Avg (30-day)

117.76%

Option Volume

Today's Volume

207

Put-Call Ratio

1.18

Put Volume

112

Call Volume

Volume Avg (30-day)

596

Today vs Volume Avg (30-day)

34.73%

Option Chain Statistics

This table provides a comprehensive overview of all ED options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	30	62	2.07	3,447	1,283	0.37	42.39%	97.5
Nov 21, 2025	39	42	1.08	6,954	2,611	0.38	34.06%	100
Jan 16, 2026	19	5	0.26	3,250	2,212	0.68	30.28%	100
Feb 20, 2026	4	0	0	605	251	0.41	23.63%	95
May 15, 2026	1	0	0	57	23	0.4	22.61%	100
Jan 15, 2027	2	0	0	766	445	0.58	23.53%	97.5
Jan 21, 2028	0	3	0	19	20	1.05	21%	100
Jan 23, 2064	0	0	0	0	0	0	6.66%	6284.9