Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
103.25
-4.43 (-4.11%)
At close: May 12, 2025, 3:59 PM
103.67
0.41%
After-hours: May 12, 2025, 07:56 PM EDT
Historical ED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.48% | 0.46 | 276 | 189 | 87 | 19.24K | +83 | +0.43% | 34.93K | 17.73K |
| 05/08/25 | -2.62% | 0.41 | 571 | 405 | 166 | 19.15K | +4 | +0.02% | 52.23K | 28.94K |
| 05/07/25 | +0.75% | 0.62 | 455 | 281 | 174 | 19.15K | +26 | +0.14% | 117.07K | 44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.