Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
98.42
-1.77 (-1.77%)
At close: Jun 25, 2025, 10:11 AM
Historical ED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.48% | 83.92 | 5,010 | 59 | 4,951 | 15.77K | +1,210 | +8.31% | 6.2K | 952.11K |
| 06/23/25 | -0.65% | 6.55 | 1,511 | 200 | 1,311 | 14.56K | +1,522 | +11.68% | 19.95K | 183.64K |
| 06/20/25 | +0.30% | 0.3 | 2,097 | 1,612 | 485 | 13.04K | +154 | +1.20% | 415.58K | 76.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.