Consolidated Edison Inc. (ED) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Consolidated Edison Inc. (ED)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

90.11

0.74 (0.83%)

At close: Jan 15, 2025, 10:22 AM

Daily Stats

Call Volume	147
Call Volume Ask Side	55
Call Volume Bid Side	62
Call Premium	19.27K
Net Call Premium	1.19K
Call Open Interest	14.10K
IV Rank	50.28
Volatility	0.2
Total Open Interest	21.74K
Gex Ratio	0.73

Put Volume	412
Put Volume Ask Side	306
Put Volume Bid Side	101
Put Premium	157.25K
Net Put Premium	114.63K
Put Open Interest	7.64K
P/C Ratio	2.8
🐻/🐂 Prem
Open Interest Change	43
IV 30d	0.19

No Options activity found

Historical ED Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.02%	2.8	559	147	412	0.59		21.74K	+0.20%	-113.44K	176.53K
01/13/2025	+0.11%	2.93	876	223	653	0.94		21.70K	+1.51%	104.17K	272.04K
01/10/2025	-0.08%	0.44	508	353	155	0.55		21.38K	+0.96%	-10.45K	70.28K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership