Price Alert

Consolidated Edison Inc. (ED)

NYSE: ED · Real-Time Price · USD

102.86

-0.80 (-0.77%)

At close: Aug 14, 2025, 3:59 PM

102.25

-0.59%

After-hours: Aug 14, 2025, 07:43 PM EDT

ED Option Overview

Overview for all option chains of ED. As of August 14, 2025, ED options have an IV of 74.59% and an IV rank of 171.92%. The volume is 853 contracts, which is 73.16% of average daily volume of 1,166 contracts. The volume put-call ratio is 1.53, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.59%

IV Rank

171.92%

Historical Volatility

12.3%

IV Low

19.52% on Sep 16, 2024

IV High

51.55% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

27,827

Put-Call Ratio

0.65

Put Open Interest

10,996

Call Open Interest

16,831

Open Interest Avg (30-day)

27,147

Today vs Open Interest Avg (30-day)

102.5%

Option Volume

Today's Volume

853

Put-Call Ratio

1.53

Put Volume

516

Call Volume

337

Volume Avg (30-day)

1,166

Today vs Volume Avg (30-day)

73.16%

Option Chain Statistics

This table provides a comprehensive overview of all ED options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	92	441	4.79	5,574	6,433	1.15	74.59%	105
Sep 19, 2025	136	24	0.18	1,493	670	0.45	38.29%	105
Nov 21, 2025	36	25	0.69	5,933	1,443	0.24	32%	97.5
Jan 16, 2026	73	26	0.36	2,900	2,023	0.7	28.38%	100
Feb 20, 2026	0	0	0	253	85	0.34	22.24%	100
Jan 15, 2027	0	0	0	678	342	0.5	21.99%	97.5
Jan 23, 2064	0	0	0	0	0	0	6.66%	6284.9