Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
96.66
-1.39 (-1.42%)
At close: Sep 08, 2025, 3:59 PM
97.08
0.43%
After-hours: Sep 08, 2025, 08:00 PM EDT
ED Option Overview
Overview for all option chains of ED. As of September 07, 2025, ED options have an IV of 47.77% and an IV rank of 131.43%. The volume is 231 contracts, which is 40.38% of average daily volume of 572 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
47.77%IV Rank
131.43%Historical Volatility
14.48%IV Low
19.52% on Sep 16, 2024IV High
41.02% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
20,313Put-Call Ratio
0.43Put Open Interest
6,067Call Open Interest
14,246Open Interest Avg (30-day)
18,249Today vs Open Interest Avg (30-day)
111.31%Option Volume
Today's Volume
231Put-Call Ratio
0.71Put Volume
96Call Volume
135Volume Avg (30-day)
572Today vs Volume Avg (30-day)
40.38%Option Chain Statistics
This table provides a comprehensive overview of all ED options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 16 | 74 | 4.62 | 3,175 | 1,468 | 0.46 | 47.77% | 100 |
| Oct 17, 2025 | 77 | 6 | 0.08 | 278 | 297 | 1.07 | 42.3% | 100 |
| Nov 21, 2025 | 3 | 0 | 0 | 6,439 | 1,671 | 0.26 | 37.75% | 97.5 |
| Jan 16, 2026 | 15 | 0 | 0 | 3,186 | 2,116 | 0.66 | 30.68% | 100 |
| Feb 20, 2026 | 8 | 0 | 0 | 395 | 152 | 0.38 | 25.75% | 100 |
| Jan 15, 2027 | 16 | 16 | 1 | 773 | 363 | 0.47 | 22.31% | 97.5 |
| Jan 23, 2064 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66% | 6284.9 |