Consolidated Edison Inc. (ED)
112.10
0.66 (0.59%)
At close: Apr 17, 2025, 3:59 PM
112.44
0.30%
Pre-market: Apr 21, 2025, 06:01 AM EDT
Historical ED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.57% | 0.68 | 3,347 | 1,990 | 1,357 | 21.36K | -4 | -0.02% | 520.25K | 204.44K |
| 04/16/25 | -1.06% | 0.51 | 1,053 | 699 | 354 | 21.36K | +860 | +4.19% | 533.09K | 17.17K |
| 04/15/25 | -0.54% | 0.11 | 2,363 | 2,136 | 227 | 20.5K | +162 | +0.80% | 3.36M | 38.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.