EDAP TMS S.A. (EDAP)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.27
0.00 (0.00%)
Jan 23, 2025, 1:45 PM - Market open
EDAP Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 2.29 | 2.39 | 2.26 | 2.27 | 0.01 | 0.44% | 15,548 |
Jan 21, 2025 | 2.19 | 2.29 | 2.19 | 2.26 | 0.09 | 4.15% | 16,618 |
Jan 17, 2025 | 2.17 | 2.20 | 2.13 | 2.17 | -0.03 | -1.36% | 46,338 |
Jan 16, 2025 | 2.06 | 2.20 | 2.06 | 2.20 | 0.14 | 6.80% | 48,100 |
Jan 15, 2025 | 2.12 | 2.26 | 2.00 | 2.06 | 0.04 | 1.98% | 35,826 |
Jan 14, 2025 | 2.19 | 2.19 | 2.00 | 2.02 | -0.05 | -2.42% | 44,442 |
Jan 13, 2025 | 2.11 | 2.21 | 2.06 | 2.07 | -0.03 | -1.43% | 37,625 |
Jan 10, 2025 | 2.17 | 2.23 | 2.08 | 2.10 | -0.10 | -4.55% | 76,911 |
Jan 8, 2025 | 2.50 | 2.55 | 2.17 | 2.20 | -0.35 | -13.73% | 111,510 |
Jan 7, 2025 | 2.59 | 2.62 | 2.51 | 2.55 | 0.01 | 0.39% | 15,500 |
Jan 6, 2025 | 2.46 | 2.60 | 2.46 | 2.54 | 0.05 | 2.01% | 49,600 |
Jan 3, 2025 | 2.36 | 2.50 | 2.36 | 2.49 | 0.09 | 3.75% | 23,100 |
Jan 2, 2025 | 2.17 | 2.42 | 2.17 | 2.40 | 0.19 | 8.60% | 73,700 |
Dec 31, 2024 | 2.18 | 2.24 | 2.14 | 2.21 | 0.03 | 1.38% | 153,500 |
Dec 30, 2024 | 2.14 | 2.26 | 2.14 | 2.18 | 0.01 | 0.46% | 198,945 |
Dec 27, 2024 | 2.13 | 2.25 | 2.13 | 2.17 | 0.04 | 1.88% | 137,500 |
Dec 26, 2024 | 2.31 | 2.36 | 2.12 | 2.13 | -0.06 | -2.74% | 112,433 |
Dec 24, 2024 | 2.24 | 2.24 | 2.18 | 2.19 | -0.03 | -1.35% | 21,300 |
Dec 23, 2024 | 2.18 | 2.28 | 2.17 | 2.22 | 0.03 | 1.37% | 104,000 |
Dec 20, 2024 | 2.19 | 2.28 | 2.18 | 2.19 | -0.01 | -0.45% | 40,600 |
Dec 19, 2024 | 2.17 | 2.28 | 2.17 | 2.20 | 0.04 | 1.85% | 30,354 |
Dec 18, 2024 | 2.32 | 2.47 | 2.16 | 2.16 | -0.30 | -12.20% | 44,225 |
Dec 17, 2024 | 2.22 | 2.47 | 2.22 | 2.46 | 0.23 | 10.31% | 203,168 |
Dec 16, 2024 | 2.21 | 2.30 | 2.20 | 2.23 | 0.03 | 1.36% | 128,900 |
Dec 13, 2024 | 2.15 | 2.24 | 2.15 | 2.20 | 0.00 | 0.00% | 36,300 |
Dec 12, 2024 | 2.15 | 2.26 | 2.15 | 2.20 | -0.02 | -0.90% | 57,003 |
Dec 11, 2024 | 2.24 | 2.29 | 2.17 | 2.22 | -0.07 | -3.06% | 3,184,100 |
Dec 10, 2024 | 2.30 | 2.33 | 2.21 | 2.29 | 0.02 | 0.88% | 49,600 |
Dec 9, 2024 | 2.18 | 2.43 | 2.18 | 2.27 | 0.08 | 3.65% | 62,725 |
Dec 6, 2024 | 2.27 | 2.33 | 2.14 | 2.19 | -0.13 | -5.60% | 127,600 |
Dec 5, 2024 | 2.30 | 2.34 | 2.27 | 2.32 | 0.00 | 0.00% | 69,021 |
Dec 4, 2024 | 2.50 | 2.67 | 2.30 | 2.32 | -0.15 | -6.07% | 81,800 |
Dec 3, 2024 | 2.46 | 2.48 | 2.36 | 2.47 | 0.00 | 0.00% | 55,105 |
Dec 2, 2024 | 2.47 | 2.50 | 2.35 | 2.47 | 0.03 | 1.23% | 45,600 |
Nov 29, 2024 | 2.29 | 2.44 | 2.29 | 2.44 | 0.03 | 1.24% | 61,235 |
Nov 27, 2024 | 2.37 | 2.41 | 2.32 | 2.41 | 0.04 | 1.69% | 47,696 |
Nov 26, 2024 | 2.52 | 2.60 | 2.32 | 2.37 | -0.10 | -4.05% | 125,412 |
Nov 25, 2024 | 2.49 | 2.60 | 2.46 | 2.47 | 0.00 | 0.00% | 74,400 |
Nov 22, 2024 | 2.41 | 2.57 | 2.41 | 2.47 | -0.02 | -0.80% | 32,300 |
Nov 21, 2024 | 2.47 | 2.62 | 2.45 | 2.49 | 0.04 | 1.63% | 53,225 |
Nov 20, 2024 | 2.43 | 2.67 | 2.39 | 2.45 | 0.06 | 2.51% | 56,600 |
Nov 19, 2024 | 2.35 | 2.62 | 2.35 | 2.39 | 0.03 | 1.27% | 79,801 |
Nov 18, 2024 | 2.47 | 2.64 | 2.34 | 2.36 | -0.09 | -3.67% | 78,800 |
Nov 15, 2024 | 2.54 | 2.57 | 2.41 | 2.45 | -0.07 | -2.78% | 47,000 |
Nov 14, 2024 | 2.60 | 2.60 | 2.45 | 2.52 | -0.11 | -4.18% | 38,400 |
Nov 13, 2024 | 2.62 | 2.65 | 2.50 | 2.63 | -0.01 | -0.38% | 44,300 |
Nov 12, 2024 | 2.54 | 2.66 | 2.52 | 2.64 | 0.10 | 3.94% | 54,433 |
Nov 11, 2024 | 2.62 | 2.72 | 2.47 | 2.54 | -0.03 | -1.17% | 39,438 |
Nov 8, 2024 | 2.65 | 2.65 | 2.42 | 2.57 | -0.16 | -5.86% | 100,300 |
Nov 7, 2024 | 2.75 | 2.88 | 2.72 | 2.73 | -0.11 | -3.87% | 24,022 |