EDAP TMS S.A. (EDAP)
NASDAQ: EDAP
· Real-Time Price · USD
1.74
-0.03 (-1.69%)
At close: Jun 13, 2025, 3:59 PM
1.71
-1.72%
After-hours: Jun 13, 2025, 04:00 PM EDT
EDAP TMS S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.68 | 1.79 | 1.66 | 1.71 | 1.71 | n/a | 32,413 |
| Jun 12, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 3.51% | 4,991 |
| Jun 11, 2025 | 1.66 | 1.84 | 1.66 | 1.79 | 1.79 | 1.13% | 79,400 |
| Jun 10, 2025 | 1.77 | 1.80 | 1.71 | 1.72 | 1.72 | -3.91% | 68,203 |
| Jun 9, 2025 | 1.83 | 1.86 | 1.77 | 1.80 | 1.80 | 4.65% | 27,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.