Price Alert

Edap Tms S.a. (EDAP)

NASDAQ: EDAP · Real-Time Price · USD

2.47

-0.05 (-1.98%)

At close: Sep 26, 2025, 3:59 PM

2.47

0.00%

After-hours: Sep 26, 2025, 04:04 PM EDT

EDAP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.48	2.52	2.39	2.42	2.42	-3.97%	29,057
Sep 25, 2025	2.50	2.55	2.25	2.52	2.52	0.80%	98,000
Sep 24, 2025	2.48	2.55	2.45	2.50	2.50	3.31%	21,314
Sep 23, 2025	2.50	2.79	2.35	2.42	2.42	-4.72%	58,149
Sep 22, 2025	2.63	2.63	2.52	2.54	2.54	1.60%	70,200
Sep 19, 2025	2.35	2.65	2.33	2.50	2.50	6.84%	44,000
Sep 18, 2025	2.30	2.44	2.30	2.34	2.34	-2.50%	39,100
Sep 17, 2025	2.25	2.50	2.22	2.40	2.40	3.00%	51,413
Sep 16, 2025	2.40	2.50	2.30	2.33	2.33	-3.32%	41,300
Sep 15, 2025	2.35	2.49	2.23	2.41	2.41	-1.63%	78,491
Sep 12, 2025	2.66	2.66	2.43	2.45	2.45	-6.13%	52,447
Sep 11, 2025	2.65	2.70	2.55	2.61	2.61	-1.88%	31,623
Sep 10, 2025	2.80	2.81	2.61	2.66	2.66	-5.00%	43,720
Sep 9, 2025	2.77	2.81	2.64	2.80	2.80	2.19%	82,500
Sep 8, 2025	2.57	2.85	2.53	2.74	2.74	8.73%	129,543
Sep 5, 2025	2.46	2.70	2.42	2.52	2.52	0.00%	134,627
Sep 4, 2025	2.70	2.70	2.33	2.52	2.52	-8.36%	254,659
Sep 3, 2025	2.88	3.05	2.58	2.75	2.75	-0.36%	361,586
Sep 2, 2025	2.24	2.85	2.23	2.76	2.76	22.12%	416,210
Aug 29, 2025	1.89	2.29	1.89	2.26	2.26	24.18%	335,222