EDAP TMS S.A. (EDAP)
NASDAQ: EDAP
· Real-Time Price · USD
1.79
-0.01 (-0.56%)
At close: May 23, 2025, 3:56 PM
1.77
-1.12%
After-hours: May 23, 2025, 04:04 PM EDT
Historical EDAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -9.84% | 0 | 87 | 87 | 0 | 328 | +63 | +23.77% | 9.31K | 0 |
| 05/20/25 | +2.70% | 0 | 63 | 63 | 0 | 265 | +99 | +59.64% | 1.26K | 0 |
| 05/19/25 | +10.06% | 0 | 99 | 99 | 0 | 166 | +166 | +undefined% | 10.59K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.