Edap Tms S.a. (EDAP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Edap Tms S.a.

NASDAQ: EDAP · Real-Time Price · USD
2.54
0.02 (0.79%)
At close: Sep 05, 2025, 11:39 AM

EDAP Option Overview

Overview for all option chains of EDAP. As of September 05, 2025, EDAP options have an IV of 349.2% and an IV rank of 131.52%. The volume is 95 contracts, which is 89.62% of average daily volume of 106 contracts. The volume put-call ratio is 18, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
349.2%
IV Rank
131.52%
Historical Volatility
116.65%
IV Low
69.82% on Feb 18, 2025
IV High
282.24% on Aug 01, 2025

Open Interest (OI)

Today's Open Interest
3,607
Put-Call Ratio
0.18
Put Open Interest
543
Call Open Interest
3,064
Open Interest Avg (30-day)
2,302
Today vs Open Interest Avg (30-day)
156.69%

Option Volume

Today's Volume
95
Put-Call Ratio
18
Put Volume
90
Call Volume
5
Volume Avg (30-day)
106
Today vs Volume Avg (30-day)
89.62%

Option Chain Statistics

This table provides a comprehensive overview of all EDAP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 5 33 6.6 116 232 2 349.2% 2.5
Oct 17, 2025 0 0 0 415 20 0.05 138.11% 2.5
Nov 21, 2025 0 19 0 444 12 0.03 111.41% 2.5
Dec 19, 2025 0 22 0 1,237 277 0.22 151.05% 2.5
Jan 16, 2026 0 0 0 0 0 0 24.41% 80
Feb 20, 2026 0 16 0 852 2 0 110.79% 2.5