Edap Tms S.a. (EDAP)
NASDAQ: EDAP
· Real-Time Price · USD
2.52
0.02 (0.80%)
At close: Sep 25, 2025, 3:59 PM
2.53
0.40%
After-hours: Sep 25, 2025, 04:04 PM EDT
EDAP Option Overview
Overview for all option chains of EDAP. As of September 25, 2025, EDAP options have an IV of 95.99% and an IV rank of 13.17%. The volume is 26 contracts, which is 27.66% of average daily volume of 94 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
95.99%IV Rank
13.17%Historical Volatility
116.37%IV Low
69.82% on Feb 18, 2025IV High
268.45% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
3,604Put-Call Ratio
0.12Put Open Interest
383Call Open Interest
3,221Open Interest Avg (30-day)
3,144Today vs Open Interest Avg (30-day)
114.63%Option Volume
Today's Volume
26Put-Call Ratio
0.18Put Volume
4Call Volume
22Volume Avg (30-day)
94Today vs Volume Avg (30-day)
27.66%Option Chain Statistics
This table provides a comprehensive overview of all EDAP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 4 | 2 | 412 | 73 | 0.18 | 95.99% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 457 | 28 | 0.06 | 131.88% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,247 | 277 | 0.22 | 124.52% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.41% | 80 |
| Feb 20, 2026 | 0 | 0 | 0 | 965 | 5 | 0.01 | 89.23% | 2.5 |
| May 15, 2026 | 20 | 0 | 0 | 140 | 0 | 0 | 100.64% | 2.5 |