Endeavor Group Inc. (EDR)
29.25
0.42 (1.46%)
At close: Mar 21, 2025, 3:59 PM
Endeavor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | n/a | 0 |
| Mar 21, 2025 | 28.85 | 28.85 | 29.60 | 29.60 | 28.56 | 28.56 | 29.25 | 29.25 | 0.00% | 38,272,399 |
| Mar 20, 2025 | 28.60 | 28.60 | 28.90 | 28.90 | 28.60 | 28.60 | 28.83 | 28.83 | -1.44% | 2,089,184 |
| Mar 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | 28.79 | 29.05 | 29.05 | 0.76% | 1,040,000 |
| Mar 18, 2025 | 29.00 | 29.00 | 29.14 | 29.14 | 28.76 | 28.76 | 29.00 | 29.00 | -0.17% | 721,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.