AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Endeavor Group Inc. (EDR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.77

0.08 (0.26%)

At close: Jan 15, 2025, 9:54 AM

EDR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.47	30.71	30.42	30.69	0.32	1.05%	410,487
Jan 13, 2025	30.10	30.39	30.10	30.37	0.24	0.80%	495,273
Jan 10, 2025	30.24	30.24	30.04	30.13	-0.21	-0.69%	520,514
Jan 8, 2025	30.71	30.90	30.27	30.34	-0.31	-1.01%	1,137,315
Jan 7, 2025	31.07	31.20	30.45	30.65	-0.50	-1.61%	688,600
Jan 6, 2025	31.12	31.34	31.01	31.15	-0.05	-0.16%	520,885
Jan 3, 2025	31.25	31.41	31.11	31.20	-0.06	-0.19%	853,280
Jan 2, 2025	31.21	31.49	31.11	31.26	-0.03	-0.10%	530,500
Dec 31, 2024	31.20	31.32	31.20	31.29	0.08	0.26%	1,082,223
Dec 30, 2024	31.16	31.31	31.03	31.21	-0.13	-0.41%	323,100
Dec 27, 2024	31.17	31.36	31.16	31.34	0.11	0.35%	940,400
Dec 26, 2024	31.23	31.35	31.12	31.23	-0.06	-0.19%	205,900
Dec 24, 2024	31.14	31.42	31.14	31.29	0.09	0.29%	556,010
Dec 23, 2024	31.20	31.30	31.09	31.20	-0.01	-0.03%	377,402
Dec 20, 2024	30.90	31.30	30.72	31.21	0.12	0.39%	1,767,400
Dec 19, 2024	31.03	31.16	31.02	31.09	0.06	0.19%	918,460
Dec 18, 2024	30.96	31.12	30.96	31.03	0.03	0.10%	1,930,923
Dec 17, 2024	30.72	31.14	30.72	31.00	-0.05	-0.16%	10,310,539
Dec 16, 2024	30.85	31.07	30.67	31.05	0.30	0.98%	1,294,538
Dec 13, 2024	30.76	30.78	30.62	30.75	0.02	0.07%	1,358,674
Dec 12, 2024	30.70	30.83	30.53	30.73	0.13	0.42%	652,000
Dec 11, 2024	30.48	30.60	30.37	30.60	0.15	0.49%	871,900
Dec 10, 2024	30.33	30.57	30.33	30.45	0.04	0.13%	490,200
Dec 9, 2024	30.54	30.59	30.33	30.41	-0.02	-0.07%	1,377,852
Dec 6, 2024	30.43	30.56	30.35	30.43	0.05	0.16%	1,004,729
Dec 5, 2024	30.40	30.50	30.29	30.38	0.09	0.30%	4,378,442
Dec 4, 2024	30.44	30.60	30.24	30.29	-0.17	-0.56%	3,425,347
Dec 3, 2024	30.53	30.53	30.24	30.46	-0.02	-0.07%	414,600
Dec 2, 2024	30.31	30.59	30.14	30.48	0.11	0.36%	630,929
Nov 29, 2024	30.34	30.57	30.11	30.37	0.03	0.10%	2,173,200
Nov 27, 2024	30.20	30.42	30.09	30.34	0.14	0.46%	1,923,837
Nov 26, 2024	29.95	30.30	29.95	30.20	0.24	0.80%	6,397,601
Nov 25, 2024	29.75	30.09	29.68	29.96	0.18	0.60%	1,349,143
Nov 22, 2024	29.58	29.90	29.47	29.78	0.23	0.78%	823,800
Nov 21, 2024	29.25	29.57	29.25	29.55	0.16	0.54%	1,203,522
Nov 20, 2024	29.19	29.49	29.18	29.39	0.16	0.55%	1,336,700
Nov 19, 2024	29.04	29.26	28.99	29.23	0.13	0.45%	867,918
Nov 18, 2024	28.94	29.14	28.93	29.10	0.12	0.41%	898,044
Nov 15, 2024	28.80	29.01	28.78	28.98	0.15	0.52%	3,005,882
Nov 14, 2024	29.00	29.00	28.79	28.83	-0.01	-0.03%	819,580
Nov 13, 2024	29.00	29.17	28.84	28.84	-0.15	-0.52%	936,402
Nov 12, 2024	29.02	29.02	28.88	28.99	0.09	0.31%	584,600
Nov 11, 2024	28.88	29.04	28.88	28.90	-0.05	-0.17%	506,601
Nov 8, 2024	28.99	29.05	28.90	28.95	-0.04	-0.14%	444,862
Nov 7, 2024	29.15	29.15	28.78	28.99	-0.04	-0.14%	873,007
Nov 6, 2024	29.26	29.39	28.94	29.03	0.02	0.07%	2,134,358
Nov 5, 2024	29.10	29.23	29.01	29.01	0.02	0.07%	350,000
Nov 4, 2024	29.47	29.51	28.98	28.99	-0.50	-1.70%	1,339,128
Nov 1, 2024	29.67	29.67	29.39	29.49	0.00	0.00%	977,900
Oct 31, 2024	29.44	29.54	29.37	29.49	0.08	0.27%	3,056,900