Skillful Craftsman Educat... (EDTK)
NASDAQ: EDTK
· Real-Time Price · USD
0.99
0.00 (0.10%)
At close: May 16, 2025, 9:59 AM
Skillful Craftsman Education Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.03 | 1.03 | 0.96 | 0.99 | 0.99 | n/a | 6,417 |
| May 14, 2025 | 1.00 | 1.01 | 0.93 | 1.01 | 1.01 | 2.02% | 4,021 |
| May 13, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -2.97% | 11,100 |
| May 12, 2025 | 0.94 | 1.01 | 0.94 | 0.98 | 0.98 | 0.00% | 9,824 |
| May 9, 2025 | 0.95 | 0.98 | 0.80 | 0.97 | 0.97 | -1.02% | 22,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.