Skillful Craftsman Educat... (EDTK)
NASDAQ: EDTK
· Real-Time Price · USD
1.11
0.01 (0.91%)
At close: Sep 26, 2025, 3:59 PM
1.11
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
EDTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.12 | 1.14 | 1.06 | 1.12 | 1.12 | 1.82% | 41,074 |
| Sep 25, 2025 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | 0.00% | 9,235 |
| Sep 24, 2025 | 1.08 | 1.18 | 1.07 | 1.10 | 1.10 | 1.85% | 21,852 |
| Sep 23, 2025 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | 2.86% | 40,162 |
| Sep 22, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.00% | 5,000 |
| Sep 19, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 1.94% | 3,515 |
| Sep 18, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 3.00% | 9,200 |
| Sep 17, 2025 | 1.04 | 1.04 | 0.95 | 1.00 | 1.00 | -2.91% | 9,000 |
| Sep 16, 2025 | 1.02 | 1.08 | 0.98 | 1.03 | 1.03 | -6.36% | 24,000 |
| Sep 15, 2025 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -3.51% | 908 |
| Sep 12, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 3.64% | 1,515 |
| Sep 11, 2025 | 1.13 | 1.14 | 1.10 | 1.10 | 1.10 | -3.51% | 2,100 |
| Sep 10, 2025 | 1.05 | 1.16 | 1.05 | 1.14 | 1.14 | 7.55% | 10,543 |
| Sep 9, 2025 | 1.04 | 1.15 | 1.04 | 1.06 | 1.06 | 0.95% | 13,343 |
| Sep 8, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | 0.96% | 7,700 |
| Sep 5, 2025 | 1.01 | 1.06 | 0.98 | 1.04 | 1.04 | 4.00% | 11,000 |
| Sep 4, 2025 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -4.76% | 1,616 |
| Sep 3, 2025 | 1.05 | 1.09 | 1.00 | 1.05 | 1.05 | -4.55% | 10,694 |
| Sep 2, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -3.51% | 2,400 |
| Aug 29, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | 0.00% | 10,305 |