Skillful Craftsman Educat... (EDTK)
NASDAQ: EDTK
· Real-Time Price · USD
1.03
0.03 (3.00%)
At close: Aug 14, 2025, 3:59 PM
1.03
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
EDTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 5,597 |
| Aug 13, 2025 | 1.01 | 1.03 | 0.98 | 1.00 | 1.00 | 0.00% | 7,700 |
| Aug 12, 2025 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | 1.01% | 15,428 |
| Aug 11, 2025 | 1.04 | 1.07 | 0.98 | 0.99 | 0.99 | -1.00% | 9,827 |
| Aug 8, 2025 | 0.98 | 1.04 | 0.98 | 1.00 | 1.00 | 2.04% | 9,748 |
| Aug 7, 2025 | 0.94 | 1.05 | 0.93 | 0.98 | 0.98 | 11.36% | 21,024 |
| Aug 6, 2025 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | 1.15% | 4,465 |
| Aug 5, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 1.16% | 3,900 |
| Aug 4, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -3.37% | 3,045 |
| Aug 1, 2025 | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | -2.20% | 4,237 |
| Jul 31, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -4.21% | 1,000 |
| Jul 30, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -2.06% | 1,702 |
| Jul 29, 2025 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | 0.00% | 1,600 |
| Jul 28, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -1.02% | 2,405 |
| Jul 25, 2025 | 0.90 | 1.07 | 0.90 | 0.98 | 0.98 | -7.55% | 12,315 |
| Jul 24, 2025 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | 0.00% | 13,933 |
| Jul 23, 2025 | 1.02 | 1.08 | 1.01 | 1.06 | 1.06 | 4.95% | 11,428 |
| Jul 22, 2025 | 0.92 | 1.02 | 0.92 | 1.01 | 1.01 | 6.32% | 27,200 |
| Jul 21, 2025 | 0.85 | 0.96 | 0.85 | 0.95 | 0.95 | 7.95% | 7,900 |
| Jul 18, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -4.35% | 1,205 |