Skillful Craftsman Educat... (EDTK)
NASDAQ: EDTK
· Real-Time Price · USD
1.00
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
1.00
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
EDTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.01 | 1.06 | 0.98 | 1.04 | 1.04 | 4.00% | 10,971 |
| Sep 4, 2025 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -4.76% | 1,616 |
| Sep 3, 2025 | 1.05 | 1.09 | 1.00 | 1.05 | 1.05 | -4.55% | 10,694 |
| Sep 2, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -3.51% | 2,400 |
| Aug 29, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | 0.00% | 10,305 |
| Aug 28, 2025 | 1.11 | 1.16 | 1.07 | 1.14 | 1.14 | 3.64% | 24,743 |
| Aug 27, 2025 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 6.80% | 19,844 |
| Aug 26, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.00% | 2,900 |
| Aug 25, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -2.83% | 1,100 |
| Aug 22, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 1.92% | 3,134 |
| Aug 21, 2025 | 1.00 | 1.06 | 1.00 | 1.04 | 1.04 | 2.97% | 17,826 |
| Aug 20, 2025 | 1.17 | 1.17 | 1.01 | 1.01 | 1.01 | -9.82% | 11,508 |
| Aug 19, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 5,700 |
| Aug 18, 2025 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | 1.85% | 4,620 |
| Aug 15, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 4.85% | 11,600 |
| Aug 14, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 5,200 |
| Aug 13, 2025 | 1.01 | 1.03 | 0.98 | 1.00 | 1.00 | 0.00% | 7,700 |
| Aug 12, 2025 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | 1.01% | 15,428 |
| Aug 11, 2025 | 1.04 | 1.07 | 0.98 | 0.99 | 0.99 | -1.00% | 9,827 |
| Aug 8, 2025 | 0.98 | 1.04 | 0.98 | 1.00 | 1.00 | 2.04% | 9,748 |