Skillful Craftsman Educat... (EDTK)
NASDAQ: EDTK
· Real-Time Price · USD
0.88
-0.01 (-1.13%)
At close: Jun 27, 2025, 3:59 PM
0.86
-2.20%
After-hours: Jun 27, 2025, 04:09 PM EDT
Skillful Craftsman Education Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.90 | 0.90 | 0.85 | 0.86 | 0.85 | n/a | 7,471 |
| Jun 26, 2025 | 0.88 | 0.92 | 0.88 | 0.89 | 0.89 | 3.49% | 2,900 |
| Jun 25, 2025 | 0.90 | 0.95 | 0.86 | 0.95 | 0.95 | 6.74% | 2,125 |
| Jun 24, 2025 | 0.88 | 0.90 | 0.85 | 0.90 | 0.90 | -5.26% | 4,800 |
| Jun 23, 2025 | 0.92 | 0.95 | 0.85 | 0.90 | 0.90 | 0.00% | 11,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.