Skillful Craftsman Educat... (EDTK)
NASDAQ: EDTK
· Real-Time Price · USD
0.96
0.05 (5.48%)
At close: Jun 06, 2025, 3:59 PM
0.96
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Skillful Craftsman Education Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | n/a | 963 |
| Jun 5, 2025 | 0.95 | 0.95 | 0.90 | 0.91 | 0.91 | -5.21% | 1,947 |
| Jun 4, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | 0.00% | 1,200 |
| Jun 3, 2025 | 0.90 | 0.94 | 0.90 | 0.90 | 0.90 | -1.10% | 2,200 |
| Jun 2, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 2.22% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.