(EDV)
AMEX: EDV
· Real-Time Price · USD
67.66
-0.61 (-0.89%)
At close: May 01, 2025, 12:58 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 68.75 | n/a | 69.04 | n/a | 68.01 | n/a | 68.27 | n/a | n/a | 1,286,050 |
| Apr 29, 2025 | 68.31 | n/a | 69.34 | n/a | 68.29 | n/a | 69.30 | n/a | 1.51% | 642,018 |
| Apr 28, 2025 | 67.60 | 67.60 | 68.52 | 68.52 | 67.57 | 67.57 | 68.44 | 68.44 | -1.24% | 571,818 |
| Apr 25, 2025 | 67.92 | 67.92 | 68.13 | 68.13 | 67.57 | 67.57 | 67.81 | 67.81 | -0.92% | 749,271 |
| Apr 24, 2025 | 66.91 | 66.91 | 67.29 | 67.29 | 66.61 | 66.61 | 67.15 | 67.15 | -0.97% | 980,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.