(EDV)
AMEX: EDV
· Real-Time Price · USD
62.42
-1.65 (-2.58%)
At close: May 21, 2025, 3:59 PM
62.87
0.72%
After-hours: May 21, 2025, 07:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 64.12 | 64.30 | 63.71 | 64.07 | 64.07 | n/a | 1,116,292 |
| May 19, 2025 | 63.57 | 65.00 | 63.49 | 64.89 | 64.89 | 1.28% | 1,113,734 |
| May 16, 2025 | 65.84 | 65.85 | 65.07 | 65.21 | 65.21 | 0.49% | 816,520 |
| May 15, 2025 | 64.38 | 65.28 | 64.25 | 65.02 | 65.02 | -0.29% | 2,824,382 |
| May 14, 2025 | 64.59 | 64.72 | 63.99 | 64.18 | 64.18 | -1.29% | 897,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.