undefined (EDV)
undefined
undefined%
At close: undefined
65.40
-0.43%
Pre-market Jan 08, 2025, 06:26 AM EST
Call Volume 430
Call Volume Ask Side 117
Call Volume Bid Side 247
Call Premium 49.20K
Net Call Premium -30.71K
Call Open Interest 5.78K
IV Rank 25.07
Volatility 0.19
Total Open Interest 9.56K
Gex Ratio 1.38
Put Volume 406
Put Volume Ask Side 124
Put Volume Bid Side 200
Put Premium 96.09K
Net Put Premium -32.04K
Put Open Interest 3.77K
P/C Ratio 0.94
🐻/🐂 Prem
Open Interest Change -62
IV 30d 0.19
No Options activity found

Historical EDV Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/07/2025 n/a 0.94 836 430 406 1.66 9.56K -0.64% 1.33K 145.29K
01/06/2025 -0.31% 1.35 237 101 136 0.47 9.62K +1.19% -1.96K 43.33K
01/03/2025 -0.74% 0.61 381 236 145 0.76 9.51K +0.30% 12.71K 61.55K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.