Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
65.40
-0.43%
Pre-marketJan 08, 2025, 06:26 AM EST
Daily Stats
Call Volume
430
Call Volume Ask Side
117
Call Volume Bid Side
247
Call Premium
49.20K
Net Call Premium
-30.71K
Call Open Interest
5.78K
IV Rank
25.07
Volatility
0.19
Total Open Interest
9.56K
Gex Ratio
1.38
Put Volume
406
Put Volume Ask Side
124
Put Volume Bid Side
200
Put Premium
96.09K
Net Put Premium
-32.04K
Put Open Interest
3.77K
P/C Ratio
0.94
🐻/🐂 Prem
Open Interest Change
-62
IV 30d
0.19
No Options activity found
Historical EDV Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/07/2025
n/a
0.94
836
430
406
1.66
9.56K
-0.64%
1.33K
145.29K
01/06/2025
-0.31%
1.35
237
101
136
0.47
9.62K
+1.19%
-1.96K
43.33K
01/03/2025
-0.74%
0.61
381
236
145
0.76
9.51K
+0.30%
12.71K
61.55K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.