(EDV)
AMEX: EDV
· Real-Time Price · USD
65.61
-0.61 (-0.92%)
At close: Jul 03, 2025, 12:59 PM
Historical EDV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.39% | 0.01 | 109 | 108 | 1 | 5.85K | +80 | +1.39% | 6.47K | 15 |
| 07/02/25 | +0.79% | 0 | 112 | 112 | 0 | 5.77K | +167 | +2.98% | 11.66K | 0 |
| 07/01/25 | +0.04% | 0.12 | 202 | 181 | 21 | 5.61K | +1,588 | +39.52% | 15.33K | 420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.