(EDV)
AMEX: EDV
· Real-Time Price · USD
62.42
-1.65 (-2.58%)
At close: May 21, 2025, 3:59 PM
62.90
0.77%
After-hours: May 21, 2025, 07:25 PM EDT
| Call Volume | 501 |
| Call Premium | 122.5K |
| Premium | 122.5K |
| Call Open Interest | 11 |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 11 |
| Net Premium | 122.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 71.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 122.5K x 0 |
Historical EDV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.08% | 0 | 1,194 | 1,193 | 1 | 2.14K | +50 | +2.39% | 127.65K | 125 |
| 05/19/25 | +2.08% | 0 | 53 | 53 | 0 | 2.09K | -4,624 | -68.85% | 8.21K | 0 |
| 05/16/25 | -0.96% | 10.91 | 655 | 55 | 600 | 6.72K | -155 | -2.26% | 8.88K | 51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.