(EEM)
AMEX: EEM
· Real-Time Price · USD
45.91
-0.21 (-0.46%)
At close: May 28, 2025, 3:59 PM
46.05
0.30%
After-hours: May 28, 2025, 06:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 46.07 | 46.18 | 45.97 | 46.12 | 46.12 | n/a | 26,249,772 |
| May 23, 2025 | 45.91 | 46.31 | 45.87 | 46.23 | 46.23 | 0.24% | 22,018,911 |
| May 22, 2025 | 45.97 | 46.15 | 45.90 | 46.04 | 46.04 | -0.41% | 16,773,041 |
| May 21, 2025 | 46.49 | 46.60 | 46.12 | 46.19 | 46.19 | 0.33% | 25,570,461 |
| May 20, 2025 | 46.17 | 46.32 | 46.13 | 46.31 | 46.31 | 0.26% | 20,233,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.