(EEM)
AMEX: EEM
· Real-Time Price · USD
44.99
1.24 (2.83%)
At close: May 02, 2025, 3:59 PM
45.00
0.01%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 45.15 | n/a | 45.17 | n/a | 44.84 | n/a | 45.00 | n/a | n/a | 33,699,377 |
| May 1, 2025 | 43.93 | n/a | 43.96 | n/a | 43.71 | n/a | 43.75 | n/a | -2.78% | 14,740,506 |
| Apr 30, 2025 | 43.59 | n/a | 43.83 | n/a | 43.41 | n/a | 43.76 | n/a | 0.02% | 20,928,833 |
| Apr 29, 2025 | 43.59 | n/a | 43.76 | n/a | 43.56 | n/a | 43.65 | n/a | -0.25% | 12,809,121 |
| Apr 28, 2025 | 43.51 | 43.51 | 43.59 | 43.59 | 43.32 | 43.32 | 43.53 | 43.53 | -0.27% | 11,002,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.