(EEM)
AMEX: EEM
· Real-Time Price · USD
46.62
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.91 | 47.01 | 46.54 | 46.61 | 46.61 | n/a | 35,063,402 |
| Jun 16, 2025 | 47.18 | 47.50 | 47.18 | 47.23 | 47.23 | 1.33% | 26,995,900 |
| Jun 13, 2025 | 47.00 | 47.30 | 46.98 | 47.11 | 46.66 | -0.25% | 35,198,100 |
| Jun 12, 2025 | 47.73 | 47.90 | 47.69 | 47.87 | 47.41 | 1.61% | 19,734,400 |
| Jun 11, 2025 | 47.84 | 47.97 | 47.73 | 47.79 | 47.33 | -0.17% | 28,230,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.