(EEM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: EEM · Real-Time Price · USD
    52.27
    -0.02 (-0.04%)
    At close: Sep 12, 2025, 3:59 PM
    52.34
    0.14%
    After-hours: Sep 12, 2025, 06:25 PM EDT

    EEM Option Overview

    Overview for all option chains of EEM. As of September 11, 2025, EEM options have an IV of 24.56% and an IV rank of 1.33%. The volume is 302,479 contracts, which is 281.88% of average daily volume of 107,309 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    24.56%
    IV Rank
    1.33%
    Historical Volatility
    12.03%
    IV Low
    20.91% on Sep 19, 2024
    IV High
    295.77% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    7,220,552
    Put-Call Ratio
    1.58
    Put Open Interest
    4,424,257
    Call Open Interest
    2,796,295
    Open Interest Avg (30-day)
    6,645,323
    Today vs Open Interest Avg (30-day)
    108.66%

    Option Volume

    Today's Volume
    302,479
    Put-Call Ratio
    0.43
    Put Volume
    90,555
    Call Volume
    211,924
    Volume Avg (30-day)
    107,309
    Today vs Volume Avg (30-day)
    281.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all EEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 5,361 4,710 0.88 44,220 21,980 0.5 61.54% 50
    Sep 19, 2025 122,431 6,088 0.05 919,022 1,437,035 1.56 38.41% 46
    Sep 26, 2025 89 169 1.9 5,860 3,987 0.68 21.66% 51
    Sep 30, 2025 422 210 0.5 23,596 13,657 0.58 24.32% 48
    Oct 03, 2025 91 173 1.9 2,233 517 0.23 24.8% 49.5
    Oct 10, 2025 45 76 1.69 209 236 1.13 21.83% 50.5
    Oct 17, 2025 37,924 15,674 0.41 170,948 161,739 0.95 24.19% 50
    Oct 24, 2025 0 51 0 3,041 48 0.02 17.98% 51
    Nov 21, 2025 10,105 10,023 0.99 78,266 151,767 1.94 21.88% 49
    Dec 19, 2025 10,048 43,024 4.28 613,361 1,291,019 2.1 22.18% 48
    Dec 31, 2025 16 7 0.44 7,418 10,359 1.4 23.95% 40
    Jan 16, 2026 20,289 10,304 0.51 645,120 769,487 1.19 31.87% 45
    Mar 20, 2026 5,001 41 0.01 221,595 360,909 1.63 19.66% 47
    Mar 31, 2026 0 0 0 841 64 0.08 24.07% 39
    Jun 18, 2026 12 4 0.33 39,428 166,074 4.21 23.03% 51
    Jun 30, 2026 3 0 0 60 476 7.93 22.87% 51
    Dec 18, 2026 3 0 0 3,363 9,275 2.76 22.73% 50
    Jan 15, 2027 79 0 0 17,540 25,533 1.46 21.38% 45
    Dec 17, 2027 5 1 0.2 174 95 0.55 19.72% 45
    Jan 23, 2064 0 0 0 0 0 0 5.66% 6284.9

    Add to Watchlist