(EEM)
AMEX: EEM
· Real-Time Price · USD
45.91
-0.21 (-0.46%)
At close: May 28, 2025, 3:59 PM
46.05
0.30%
After-hours: May 28, 2025, 06:12 PM EDT
Historical EEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +0.11% | 1.07 | 117,497 | 56,884 | 60,613 | 5.89M | +34,829 | +0.59% | 8.06M | 4.96M |
| 05/23/25 | +0.70% | 0.7 | 104,576 | 61,526 | 43,050 | 5.85M | -8,956 | -0.15% | 4.85M | 4.06M |
| 05/22/25 | +0.15% | 1.42 | 104,679 | 43,223 | 61,456 | 5.86M | +39,750 | +0.68% | 3.7M | 4.71M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.