Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: EEM · Real-Time Price · USD
    53.04
    -0.22 (-0.41%)
    At close: Sep 18, 2025, 12:18 PM

    EEM Option Overview

    Overview for all option chains of EEM. As of September 18, 2025, EEM options have an IV of 36.7% and an IV rank of 5.74%. The volume is 498,814 contracts, which is 317.88% of average daily volume of 156,917 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.7%
    IV Rank
    5.74%
    Historical Volatility
    11.66%
    IV Low
    20.91% on Sep 19, 2024
    IV High
    295.77% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    7,813,902
    Put-Call Ratio
    1.47
    Put Open Interest
    4,650,041
    Call Open Interest
    3,163,861
    Open Interest Avg (30-day)
    6,918,395
    Today vs Open Interest Avg (30-day)
    112.94%

    Option Volume

    Today's Volume
    498,814
    Put-Call Ratio
    0.59
    Put Volume
    186,011
    Call Volume
    312,803
    Volume Avg (30-day)
    156,917
    Today vs Volume Avg (30-day)
    317.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all EEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 85,776 13,749 0.16 847,944 1,471,365 1.74 67.83% 46
    Sep 26, 2025 14,774 3,629 0.25 8,898 6,684 0.75 42.63% 52
    Sep 30, 2025 74 651 8.8 21,961 15,021 0.68 60.04% 49
    Oct 03, 2025 398 156 0.39 35,650 803 0.02 30.78% 50
    Oct 10, 2025 1,843 99 0.05 6,399 28,634 4.47 29.73% 52.5
    Oct 17, 2025 144,960 12,347 0.09 362,007 220,057 0.61 29.86% 51
    Oct 24, 2025 217 232 1.07 33,199 179 0.01 30.13% 48.5
    Oct 31, 2025 259 254 0.98 79 176 2.23 28.01% 53
    Nov 21, 2025 51,589 1,139 0.02 137,132 175,663 1.28 24.89% 49
    Dec 19, 2025 1,789 122,513 68.48 681,001 1,322,429 1.94 30.3% 48
    Dec 31, 2025 24 638 26.58 7,497 10,369 1.38 26.11% 40
    Jan 16, 2026 6,016 6,570 1.09 659,129 791,417 1.2 33.97% 45
    Mar 20, 2026 4,697 600 0.13 289,062 386,197 1.34 25.09% 47
    Mar 31, 2026 2 17,888 8944 895 64 0.07 29.94% 39
    Jun 18, 2026 8 103 12.88 49,027 185,589 3.79 27.02% 51
    Jun 30, 2026 2 0 0 77 477 6.19 24.43% 51
    Dec 18, 2026 7 0 0 5,738 9,274 1.62 23.55% 50
    Jan 15, 2027 344 2,720 7.91 17,917 25,545 1.43 22.09% 45
    Dec 17, 2027 3 2,717 905.67 226 96 0.42 20.65% 45
    Jan 21, 2028 21 6 0.29 23 2 0.09 19.29% 50
    Jan 23, 2064 0 0 0 0 0 0 5.66% 6284.9

    Add to Watchlist