undefined (EEM) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (EEM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.80

0.53 (1.28%)

At close: Jan 15, 2025, 3:59 PM

41.78

-0.04%

After-hours Jan 15, 2025, 06:32 PM EST

Daily Stats

Call Volume	155.51K
Call Volume Ask Side	53.44K
Call Volume Bid Side	26.37K
Call Premium	13.62M
Net Call Premium	4.74M
Call Open Interest	3.21M
IV Rank	19.73
Volatility	0.18
Total Open Interest	7.03M
Gex Ratio	1.44

Put Volume	144.43K
Put Volume Ask Side	61.16K
Put Volume Bid Side	54.97K
Put Premium	5.11M
Net Put Premium	-432.35K
Put Open Interest	3.82M
P/C Ratio	0.93
🐻/🐂 Prem
Open Interest Change	112.08K
IV 30d	0.15

No Options activity found

Historical EEM Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	0.64	242,455	148,011	94,444	0.85		6.91M	+0.95%	149.96K	17.98M
01/13/2025	n/a	1.41	259,061	107,372	151,689	0.93		6.85M	+0.59%	2.17M	50.01M
01/10/2025	n/a	2.23	248,854	77,053	171,801	0.91		6.81M	+1.70%	1.57M	27.82M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership