(EEM)
AMEX: EEM
· Real-Time Price · USD
46.62
-0.61 (-1.29%)
At close: Jun 17, 2025, 3:59 PM
46.62
0.01%
Pre-market: Jun 18, 2025, 09:23 AM EDT
Historical EEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.64% | 5.63 | 376,537 | 56,751 | 319,786 | 6.13M | +163,369 | +2.74% | 3.9M | 17.59M |
| 06/16/25 | +0.11% | 3.46 | 256,371 | 57,425 | 198,946 | 5.97M | -520,472 | -8.02% | 2.9M | 8.1M |
| 06/13/25 | +0.23% | 0.06 | 2,017,001 | 1,911,754 | 105,247 | 6.49M | -2,549 | -0.04% | 613.45M | 6.94M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.