(EEM)
AMEX: EEM
· Real-Time Price · USD
48.25
0.16 (0.33%)
At close: Jun 30, 2025, 3:59 PM
48.23
-0.04%
After-hours: Jun 30, 2025, 05:29 PM EDT
Historical EEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.10% | 0.33 | 182,888 | 137,820 | 45,068 | 5.42M | +200,690 | +3.84% | 17.36M | 1.75M |
| 06/26/25 | +0.21% | 0.62 | 282,227 | 174,458 | 107,769 | 5.22M | +129,606 | +2.54% | 8.6M | 10.44M |
| 06/25/25 | +0.13% | 0.98 | 218,069 | 110,180 | 107,889 | 5.09M | +197,896 | +4.04% | 8.03M | 4.89M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.