Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: EEM · Real-Time Price · USD
    49.94
    0.06 (0.12%)
    At close: Aug 15, 2025, 12:02 PM

    EEM Option Overview

    Overview for all option chains of EEM. As of August 15, 2025, EEM options have an IV of 27.45% and an IV rank of 3.08%. The volume is 152,291 contracts, which is 99.01% of average daily volume of 153,808 contracts. The volume put-call ratio is 2.28, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    27.45%
    IV Rank
    3.08%
    Historical Volatility
    11.02%
    IV Low
    20.91% on Sep 19, 2024
    IV High
    233.44% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    6,948,300
    Put-Call Ratio
    1.63
    Put Open Interest
    4,311,146
    Call Open Interest
    2,637,154
    Open Interest Avg (30-day)
    6,393,321
    Today vs Open Interest Avg (30-day)
    108.68%

    Option Volume

    Today's Volume
    152,291
    Put-Call Ratio
    2.28
    Put Volume
    105,854
    Call Volume
    46,437
    Volume Avg (30-day)
    153,808
    Today vs Volume Avg (30-day)
    99.01%

    Option Chain Statistics

    This table provides a comprehensive overview of all EEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 16,948 6,311 0.37 241,641 324,308 1.34 68.46% 48
    Aug 22, 2025 5,989 1,664 0.28 6,845 60,697 8.87 29.57% 49.5
    Aug 29, 2025 171 577 3.37 42,449 28,322 0.67 27.45% 50
    Sep 05, 2025 1,228 581 0.47 1,528 423 0.28 18.2% 49.5
    Sep 12, 2025 1,022 80 0.08 5,361 330 0.06 18.33% 49
    Sep 19, 2025 1,573 65,501 41.64 853,740 1,380,442 1.62 21.97% 46
    Sep 26, 2025 2,703 2,721 1.01 31 55 1.77 16.57% 50
    Sep 30, 2025 38 3,134 82.47 17,584 12,234 0.7 24% 48
    Oct 17, 2025 1,428 2,751 1.93 56,302 116,451 2.07 20.28% 50
    Nov 21, 2025 16 2,283 142.69 4,763 51,309 10.77 23.35% 49
    Dec 19, 2025 222 10,206 45.97 585,695 1,191,765 2.03 20.86% 47
    Dec 31, 2025 22 22 1 6,835 10,335 1.51 19.96% 40
    Jan 16, 2026 5,036 15 0 595,190 749,788 1.26 27.72% 45
    Mar 20, 2026 10,000 10,004 1 181,436 225,002 1.24 19.36% 46
    Mar 31, 2026 0 0 0 811 33 0.04 22.36% 39
    Jun 18, 2026 25 2 0.08 22,792 128,275 5.63 21.78% 50
    Jun 30, 2026 0 0 0 54 445 8.24 18.87% 50
    Dec 18, 2026 0 0 0 3,299 6,415 1.94 22.05% 49
    Jan 15, 2027 16 2 0.12 10,798 24,517 2.27 21.14% 45
    Jan 23, 2064 0 0 0 0 0 0 5.66% 6284.9

    Add to Watchlist