(EEMD)
AMEX: EEMD
· Real-Time Price · USD
20.09
0.02 (0.12%)
At close: Oct 16, 2024, 6:47 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | n/a | 0 |
| Oct 17, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00% | 107 |
| Oct 16, 2024 | 20.05 | 20.05 | 20.08 | 20.08 | 20.04 | 20.04 | 20.08 | 20.08 | 0.00% | 1,300 |
| Oct 15, 2024 | 19.99 | 19.99 | 20.07 | 20.07 | 19.99 | 19.99 | 20.07 | 20.07 | -0.05% | 341 |
| Oct 14, 2024 | 19.95 | 19.95 | 20.00 | 20.00 | 19.92 | 19.92 | 19.96 | 19.96 | -0.55% | 8,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.