58.27
0.73 (1.27%)
At close: Mar 05, 2025, 3:09 PM

Fail-to-Deliver

Total FTD Shares
35
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.9%
Negative Trend

FTD Chart

Over the past year, has seen a monthly average of 3,544 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 10, 2023 55.06 599 +1661.76%
Jan 11, 2023 55.12 34 -64.58%
Jan 12, 2023 54.33 96 -92.41%
Jan 13, 2023 54.47 1.26K +675.46%
Jan 18, 2023 54.78 163 -90.36%
Jan 20, 2023 55.00 1.69K +168900.00%
Jan 23, 2023 55.34 1 -85.71%
Jan 24, 2023 55.54 7 -98.58%
Jan 25, 2023 55.67 492 -89.81%
Jan 27, 2023 55.90 4.83K +80350.00%
Jan 30, 2023 55.79 6 -25.00%
Jan 31, 2023 55.29 8 -96.30%
Feb 06, 2023 54.64 216 +87.83%
Feb 13, 2023 54.19 115 -41.92%
Feb 14, 2023 54.51 198 -67.11%
Feb 15, 2023 54.34 602 +4530.77%
Feb 17, 2023 54.06 13 -31.58%
Mar 01, 2023 52.78 19 -97.57%
Mar 03, 2023 53.69 781 +1759.52%
Mar 07, 2023 54.00 42 +13.51%
Mar 08, 2023 53.42 37 -97.67%
Mar 09, 2023 53.61 1.59K -99.61%
Mar 16, 2023 52.37 403.06K +1404.95%
Mar 17, 2023 52.94 26.78K +5.20%
Mar 20, 2023 52.85 25.46K +2545700.00%
Mar 23, 2023 53.71 1 -99.93%
Mar 24, 2023 54.19 1.46K +33.73%
Mar 31, 2023 54.57 1.09K +263.88%
Apr 03, 2023 54.57 299 +14850.00%
Apr 10, 2023 54.83 2 -98.89%
Apr 14, 2023 55.67 180 +958.82%
Apr 17, 2023 55.33 17 +466.67%
Apr 18, 2023 55.55 3 -99.65%
Apr 21, 2023 55.31 858 +2964.29%
Apr 24, 2023 55.08 28 -53.33%
Apr 26, 2023 54.80 60 +17.65%
Apr 27, 2023 55.03 51 +5000.00%
May 15, 2023 55.41 1 -66.67%
May 16, 2023 55.83 3 -99.94%
May 18, 2023 55.52 4.71K +4475.73%
May 23, 2023 55.70 103 -61.42%
May 24, 2023 55.03 267 -68.88%
May 30, 2023 55.08 858 -36.16%
May 31, 2023 54.88 1.34K +44700.00%
Jun 01, 2023 54.56 3 -99.71%
Jun 05, 2023 55.45 1.02K +14500.00%
Jun 07, 2023 55.48 7 -30.00%
Jun 13, 2023 55.24 10 +11.11%
Jun 22, 2023 55.21 9 -94.89%
Jun 23, 2023 55.04 176 +417.65%
Jun 27, 2023 54.58 34 +3300.00%
Jun 29, 2023 54.76 1 -99.86%
Jul 03, 2023 54.98 726 -66.26%
Jul 05, 2023 55.19 2.15K +8866.67%
Jul 07, 2023 54.26 24 -91.72%
Jul 21, 2023 55.95 290 +9566.67%
Jul 25, 2023 56.37 3 -98.85%
Jul 27, 2023 56.81 262 +26100.00%
Aug 04, 2023 55.43 1 -50.00%
Aug 07, 2023 55.59 2 -33.33%
Aug 08, 2023 55.60 3 -99.82%
Aug 14, 2023 54.81 1.64K +164000.00%
Sep 01, 2023 54.33 1 -66.67%
Sep 06, 2023 54.16 3 -99.45%
Sep 18, 2023 54.35 542 +1078.26%
Sep 19, 2023 54.24 46 +4500.00%
Sep 21, 2023 53.92 1 n/a
Sep 25, 2023 53.85 1 -99.94%
Sep 26, 2023 53.67 1.63K +213.44%
Sep 27, 2023 53.25 521 -46.84%
Oct 02, 2023 53.35 980 -51.00%
Oct 03, 2023 53.24 2K +222.58%
Oct 05, 2023 52.58 620 -99.71%
Oct 16, 2023 52.82 214.77K +54828.64%
Oct 18, 2023 53.06 391 +1.03%
Oct 19, 2023 52.43 387 +38600.00%
Oct 20, 2023 52.18 1 -99.86%
Oct 23, 2023 51.63 695 +71.60%
Oct 27, 2023 51.22 405 -87.27%
Oct 30, 2023 51.26 3.18K +318100.00%
Oct 31, 2023 51.76 1 -99.91%
Nov 01, 2023 51.72 1.08K +345.87%
Nov 03, 2023 52.69 242 +24100.00%
Nov 06, 2023 53.35 1 -99.80%
Nov 10, 2023 52.95 510 -73.79%
Nov 14, 2023 53.24 1.95K +194500.00%
Nov 15, 2023 54.20 1 -99.98%
Nov 16, 2023 54.33 4.29K -2.45%
Nov 17, 2023 54.22 4.4K +0.82%
Nov 20, 2023 54.30 4.37K +3392.00%
Nov 24, 2023 54.44 125 +25.00%
Nov 27, 2023 54.34 100 +316.67%
Nov 28, 2023 54.26 24 -65.22%
Nov 29, 2023 54.60 69 -76.37%
Dec 01, 2023 54.54 292 -52.21%
Dec 04, 2023 54.72 611 +61000.00%
Dec 12, 2023 54.47 1 -98.65%
Dec 15, 2023 55.32 74 +117.65%
Dec 18, 2023 55.03 34 -95.31%
Dec 19, 2023 55.03 725 +72400.00%
Dec 20, 2023 55.33 1 -98.15%
Dec 21, 2023 53.59 54 +184.21%
Dec 22, 2023 54.24 19 +1800.00%
Dec 27, 2023 54.71 1 -99.83%
Dec 28, 2023 55.03 592 +7.83%
Jan 04, 2024 55.07 549 +30.40%
Jan 05, 2024 55.06 421 -12.66%
Jan 08, 2024 55.23 482 +14.76%
Jan 09, 2024 55.19 420 -27.71%
Jan 11, 2024 54.68 581 +937.50%
Jan 16, 2024 55.03 56 -99.17%
Jan 23, 2024 53.83 6.76K -53.83%
Jan 24, 2024 54.06 14.65K +42.31%
Jan 25, 2024 54.64 10.29K -2.70%
Jan 26, 2024 54.63 10.58K +227.70%
Jan 29, 2024 54.70 3.23K +1673.63%
Jan 31, 2024 54.55 182 -95.00%
Feb 01, 2024 54.30 3.64K -62.95%
Feb 02, 2024 54.66 9.83K +327633.33%
Feb 06, 2024 54.49 3 n/a
Feb 07, 2024 55.47 3 -99.77%
Feb 12, 2024 55.38 1.29K +3.11%
Feb 13, 2024 55.82 1.25K +125400.00%
Feb 14, 2024 55.18 1 n/a
Feb 15, 2024 55.70 1 -50.00%
Feb 21, 2024 56.64 2 -99.83%
Feb 22, 2024 56.55 1.16K +2210.00%
Feb 23, 2024 56.89 50 -78.54%
Feb 26, 2024 56.96 233 -74.31%
Feb 29, 2024 56.26 907 +27.21%
Mar 04, 2024 56.74 713 +7030.00%
Mar 05, 2024 56.53 10 -60.00%
Mar 07, 2024 56.79 25 -98.14%
Mar 08, 2024 57.00 1.34K +767.10%
Mar 12, 2024 57.22 155 +15400.00%
Mar 18, 2024 57.01 1 -99.22%
Mar 22, 2024 56.90 129 +32.99%
Mar 25, 2024 56.60 97 +1112.50%
Mar 26, 2024 56.57 8 -88.41%
Mar 27, 2024 56.45 69 +3350.00%
Apr 03, 2024 56.67 2 -99.93%
Apr 12, 2024 56.59 2.91K +2549.09%
Apr 16, 2024 55.74 110 -67.74%
Apr 17, 2024 55.16 341 +86.34%
Apr 18, 2024 55.17 183 -59.42%
Apr 24, 2024 55.71 451 +45000.00%
Apr 25, 2024 55.59 1 n/a
Apr 26, 2024 55.77 1 -96.77%
Apr 29, 2024 55.96 31 -92.36%
Apr 30, 2024 56.45 406 +0.74%
May 01, 2024 55.99 403 -15.87%
May 13, 2024 57.17 479 +15866.67%
May 14, 2024 57.43 3 -99.51%
May 15, 2024 57.45 611 +339.57%
May 16, 2024 57.71 139 -58.38%
May 20, 2024 58.09 334 +1236.00%
May 29, 2024 57.24 25 -98.15%
May 30, 2024 56.60 1.35K +2079.03%
May 31, 2024 56.46 62 -29.55%
Jun 03, 2024 56.21 88 +100.00%
Jun 05, 2024 56.47 44 -55.56%
Jun 06, 2024 57.03 99 +3200.00%
Jun 11, 2024 57.28 3 -96.43%
Jun 13, 2024 56.70 84 +833.33%
Jun 18, 2024 56.75 9 +200.00%
Jun 25, 2024 56.87 3 -99.61%
Jun 26, 2024 56.76 779 +63.66%
Jun 27, 2024 56.65 476 -54.45%
Jul 01, 2024 57.21 1.04K +858.72%
Jul 03, 2024 57.53 109 -92.68%
Jul 08, 2024 58.04 1.49K +1121.31%
Jul 09, 2024 57.90 122 -63.36%
Jul 11, 2024 58.15 333 +66.50%
Jul 12, 2024 58.46 200 +45.99%
Jul 15, 2024 58.70 137 -85.99%
Jul 18, 2024 58.56 978 +4557.14%
Jul 19, 2024 58.51 21 +75.00%
Jul 22, 2024 58.12 12 -98.65%
Jul 23, 2024 58.39 892 +29633.33%
Jul 24, 2024 58.12 3 -98.27%
Jul 26, 2024 57.72 173 +78.35%
Jul 30, 2024 58.04 97 +97.96%
Jul 31, 2024 57.96 49 -96.42%
Aug 05, 2024 58.00 1.37K +45566.67%
Aug 06, 2024 56.77 3 +200.00%
Aug 16, 2024 58.83 1 -99.89%
Aug 19, 2024 59.26 885 +979.27%
Aug 20, 2024 59.73 82 -35.43%
Aug 21, 2024 59.63 127 +95.38%
Aug 27, 2024 60.20 65 +1200.00%
Aug 28, 2024 60.33 5 +400.00%
Sep 03, 2024 60.12 1 -66.67%
Sep 04, 2024 59.49 3 -97.37%
Sep 05, 2024 59.65 114 -99.60%
Sep 06, 2024 59.81 28.24K +14456.19%
Sep 09, 2024 59.33 194 +19300.00%
Sep 10, 2024 59.49 1 -98.15%
Sep 12, 2024 59.40 54 +17.39%
Sep 13, 2024 59.80 46 +4500.00%
Sep 16, 2024 60.03 1 -50.00%
Sep 17, 2024 60.20 2 -99.38%
Sep 18, 2024 60.31 325 +51.87%
Sep 19, 2024 60.10 214 -34.15%
Sep 20, 2024 60.84 325 +130.50%
Sep 23, 2024 61.06 141 +71.95%
Sep 25, 2024 62.67 82 -54.44%
Sep 30, 2024 63.12 180 -89.02%
Oct 01, 2024 62.70 1.64K +54566.67%
Oct 03, 2024 63.10 3 -99.96%
Oct 04, 2024 62.41 7.01K +2277.97%
Oct 08, 2024 63.11 295 +268.75%
Oct 09, 2024 62.25 80 +700.00%
Oct 10, 2024 61.81 10 -94.29%
Oct 15, 2024 62.06 175 +326.83%
Oct 16, 2024 61.52 41 -16.33%
Oct 21, 2024 62.06 49 -83.61%
Oct 28, 2024 61.04 299 +9866.67%
Oct 29, 2024 61.26 3 -99.72%
Nov 01, 2024 60.37 1.06K +106300.00%
Nov 04, 2024 60.44 1 -99.62%
Nov 06, 2024 61.14 263 -63.82%
Nov 12, 2024 60.23 727 +24133.33%
Nov 13, 2024 59.55 3 -97.27%
Nov 14, 2024 59.50 110 +279.31%
Nov 15, 2024 59.10 29 -84.90%
Nov 19, 2024 59.54 192 +392.31%
Nov 21, 2024 59.48 39 +3800.00%
Nov 26, 2024 59.67 1 -98.72%
Dec 02, 2024 59.83 78 -22.00%
Dec 05, 2024 60.04 100 +9900.00%
Dec 06, 2024 60.40 1 -50.00%
Dec 09, 2024 60.41 2 +100.00%
Dec 10, 2024 61.13 1 -99.67%
Dec 11, 2024 60.56 300 +1478.95%
Dec 19, 2024 57.85 19 -32.14%
Dec 23, 2024 58.01 28 +2700.00%
Dec 24, 2024 58.23 1 -99.77%
Dec 26, 2024 58.44 432 +554.55%
Dec 31, 2024 58.09 66 -16.46%
Jan 02, 2025 57.99 79 +1480.00%
Jan 03, 2025 57.80 5 -64.29%
Jan 06, 2025 57.97 14 -41.67%
Jan 07, 2025 57.96 24 +2300.00%
Jan 13, 2025 57.18 1 -99.23%
Jan 16, 2025 57.80 130 -59.25%
Jan 17, 2025 57.56 319 -72.48%
Jan 22, 2025 58.20 1.16K -86.22%
Jan 23, 2025 58.13 8.41K +22635.14%
Jan 24, 2025 58.34 37 -83.03%
Jan 27, 2025 58.53 218 -98.99%
Jan 28, 2025 58.34 21.61K +61634.29%
Jan 29, 2025 58.34 35 n/a