(EEMV)
CBOE: EEMV
· Real-Time Price · USD
63.94
-0.06 (-0.09%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-33.3%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
285,587
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 63.18 | 2 | -71.43% |
| Jul 31, 2025 | 61.97 | 7 | -99.51% |
| Jun 26, 2025 | 62.76 | 1,435 | +2770.00% |
| May 28, 2025 | 60.72 | 50 | +56.25% |
| Apr 29, 2025 | 58.53 | 32 | -99.97% |
| Mar 27, 2025 | 58.17 | 104,964 | +63902.44% |
| Feb 26, 2025 | 58.09 | 164 | +368.57% |
| Jan 29, 2025 | 57.55 | 35 | -46.97% |
| Dec 31, 2024 | 57.31 | 66 | +6500.00% |
| Nov 26, 2024 | 57.52 | 1 | -66.67% |
| Oct 29, 2024 | 58.85 | 3 | -98.33% |
| Sep 30, 2024 | 60.53 | 180 | +3500.00% |
| Aug 28, 2024 | 58.11 | 5 | -89.80% |
| Jul 31, 2024 | 56.63 | 49 | -89.71% |
| Jun 27, 2024 | 54.98 | 476 | +667.74% |
| May 31, 2024 | 53.67 | 62 | -84.73% |
| Apr 30, 2024 | 53.46 | 406 | +488.41% |
| Mar 27, 2024 | 53.92 | 69 | -92.39% |
| Feb 29, 2024 | 53.78 | 907 | +398.35% |
| Jan 31, 2024 | 51.85 | 182 | -69.26% |
| Dec 28, 2023 | 53 | 592 | +757.97% |
| Nov 29, 2023 | 50.95 | 69 | +6800.00% |
| Oct 31, 2023 | 48.44 | 1 | -99.81% |
| Sep 27, 2023 | 50.01 | 521 | -68.25% |
| Aug 14, 2023 | 51.37 | 1,641 | +526.34% |
| Jul 27, 2023 | 52.78 | 262 | +26100.00% |
| Jun 29, 2023 | 51.15 | 1 | -99.93% |
| May 31, 2023 | 50.66 | 1,344 | +2535.29% |
| Apr 27, 2023 | 51.53 | 51 | -95.31% |
| Mar 31, 2023 | 50.67 | 1,088 | +8269.23% |
| Feb 17, 2023 | 50.02 | 13 | +62.50% |
| Jan 31, 2023 | 50.89 | 8 | n/a |