(EFA)
AMEX: EFA
· Real-Time Price · USD
90.38
0.68 (0.76%)
At close: Jun 12, 2025, 3:59 PM
90.39
0.01%
After-hours: Jun 12, 2025, 07:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 90.01 | 90.16 | 89.64 | 89.70 | 89.70 | n/a | 12,322,107 |
| Jun 10, 2025 | 90.05 | 90.09 | 89.65 | 89.85 | 89.85 | 0.17% | 10,254,102 |
| Jun 9, 2025 | 89.62 | 90.00 | 89.56 | 89.73 | 89.73 | -0.13% | 9,641,764 |
| Jun 6, 2025 | 89.62 | 89.85 | 89.50 | 89.74 | 89.74 | 0.01% | 10,301,082 |
| Jun 5, 2025 | 89.76 | 89.86 | 89.23 | 89.42 | 89.42 | -0.36% | 14,543,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.