(EFA)
AMEX: EFA
· Real-Time Price · USD
89.52
0.02 (0.02%)
At close: Jul 03, 2025, 12:59 PM
89.68
0.18%
After-hours: Jul 03, 2025, 04:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 89.44 | 89.68 | 89.39 | 89.52 | 89.52 | n/a | 5,311,100 |
| Jul 2, 2025 | 88.97 | 89.56 | 88.84 | 89.50 | 89.50 | -0.02% | 13,133,600 |
| Jul 1, 2025 | 89.11 | 89.39 | 89.03 | 89.24 | 89.24 | -0.29% | 11,406,100 |
| Jun 30, 2025 | 89.12 | 89.49 | 88.95 | 89.39 | 89.39 | 0.17% | 28,062,282 |
| Jun 27, 2025 | 89.18 | 89.62 | 88.96 | 89.34 | 89.34 | -0.06% | 15,987,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.