AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (EFA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

76.06

0.94 (1.25%)

At close: Jan 15, 2025, 3:53 PM

EFA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	75.02	75.26	74.76	75.12	0.27	0.36%	9,953,753
Jan 13, 2025	74.25	74.89	74.24	74.85	-0.21	-0.28%	12,019,745
Jan 10, 2025	75.65	75.67	74.90	75.06	-1.16	-1.52%	12,022,276
Jan 8, 2025	75.90	76.33	75.68	76.22	-0.12	-0.16%	7,894,852
Jan 7, 2025	77.06	77.06	76.23	76.34	-0.06	-0.08%	9,393,247
Jan 6, 2025	76.33	76.89	76.25	76.40	0.72	0.95%	16,201,800
Jan 3, 2025	75.53	75.74	75.24	75.68	0.33	0.44%	12,548,800
Jan 2, 2025	75.70	75.87	75.14	75.35	-0.26	-0.34%	12,756,600
Dec 31, 2024	75.86	75.98	75.44	75.61	0.00	0.00%	21,393,500
Dec 30, 2024	75.64	75.88	75.28	75.61	-0.50	-0.66%	16,427,609
Dec 27, 2024	76.08	76.28	75.83	76.11	-0.11	-0.14%	15,819,744
Dec 26, 2024	75.99	76.35	75.93	76.22	0.36	0.47%	10,787,400
Dec 24, 2024	75.62	75.92	75.43	75.86	0.27	0.36%	5,585,232
Dec 23, 2024	75.24	75.64	74.94	75.59	0.49	0.65%	10,491,242
Dec 20, 2024	74.38	75.73	74.37	75.10	-0.21	-0.28%	20,878,324
Dec 19, 2024	75.80	75.87	75.26	75.31	-0.24	-0.32%	17,486,600
Dec 18, 2024	77.38	77.54	75.41	75.55	-1.90	-2.45%	16,470,400
Dec 17, 2024	77.43	77.71	77.37	77.45	-1.18	-1.50%	13,934,900
Dec 16, 2024	78.58	78.90	78.50	78.63	-0.26	-0.33%	25,547,908
Dec 13, 2024	79.21	79.21	78.68	78.89	-0.22	-0.28%	10,116,600
Dec 12, 2024	79.39	79.71	79.05	79.11	-0.70	-0.88%	8,623,811
Dec 11, 2024	79.73	79.87	79.49	79.81	0.50	0.63%	11,859,039
Dec 10, 2024	79.83	79.85	79.29	79.31	-0.72	-0.90%	10,662,800
Dec 9, 2024	80.53	80.63	80.00	80.03	-0.05	-0.06%	7,801,100
Dec 6, 2024	80.39	80.39	79.90	80.08	-0.01	-0.01%	7,072,545
Dec 5, 2024	80.10	80.22	79.94	80.09	0.39	0.49%	11,910,866
Dec 4, 2024	79.74	79.88	79.58	79.70	0.06	0.08%	10,434,400
Dec 3, 2024	79.71	79.87	79.40	79.64	0.45	0.57%	13,289,942
Dec 2, 2024	79.08	79.33	78.57	79.19	0.22	0.28%	15,721,136
Nov 29, 2024	78.24	79.01	78.21	78.97	1.04	1.33%	11,643,900
Nov 27, 2024	77.84	78.08	77.69	77.93	0.42	0.54%	7,477,916
Nov 26, 2024	77.83	77.85	77.27	77.51	-0.45	-0.58%	9,360,800
Nov 25, 2024	78.16	78.27	77.72	77.96	0.40	0.52%	24,934,101
Nov 22, 2024	77.17	77.70	77.16	77.56	0.30	0.39%	16,809,833
Nov 21, 2024	77.12	77.38	76.85	77.26	0.02	0.03%	9,161,202
Nov 20, 2024	77.13	77.24	76.70	77.24	-0.21	-0.27%	12,442,000
Nov 19, 2024	76.90	77.60	76.79	77.45	-0.10	-0.13%	13,402,300
Nov 18, 2024	77.07	77.69	77.02	77.55	0.42	0.54%	7,774,100
Nov 15, 2024	77.31	77.33	76.96	77.13	-0.28	-0.36%	15,433,599
Nov 14, 2024	77.81	77.97	77.33	77.41	0.16	0.21%	19,039,012
Nov 13, 2024	77.40	77.46	76.80	77.25	-0.46	-0.59%	14,828,900
Nov 12, 2024	78.42	78.42	77.32	77.71	-1.47	-1.86%	16,613,900
Nov 11, 2024	79.41	79.45	79.10	79.18	0.02	0.03%	5,839,600
Nov 8, 2024	79.38	79.38	78.78	79.16	-1.11	-1.38%	11,540,300
Nov 7, 2024	79.98	80.34	79.84	80.27	1.20	1.52%	11,634,128
Nov 6, 2024	79.05	79.16	78.42	79.07	-1.16	-1.45%	11,746,261
Nov 5, 2024	79.65	80.30	79.59	80.23	0.79	0.99%	9,596,400
Nov 4, 2024	79.82	80.03	79.39	79.44	0.06	0.08%	10,280,100
Nov 1, 2024	79.65	79.86	79.31	79.38	0.16	0.20%	9,951,300
Oct 31, 2024	79.32	79.32	78.47	79.22	-0.49	-0.61%	19,247,645