(EFA)
81.03
0.80 (1.00%)
At close: Apr 17, 2025, 3:59 PM
81.47
0.53%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 80.96 | 80.96 | 81.59 | 81.59 | 80.81 | 80.81 | 81.10 | 81.10 | n/a | 14,039,539 |
| Apr 16, 2025 | 80.55 | 80.55 | 81.06 | 81.06 | 79.94 | 79.94 | 80.23 | 80.23 | -1.07% | 16,542,601 |
| Apr 15, 2025 | 80.45 | 80.45 | 80.91 | 80.91 | 80.36 | 80.36 | 80.54 | 80.54 | 0.39% | 13,679,843 |
| Apr 14, 2025 | 79.45 | 79.45 | 80.24 | 80.24 | 79.17 | 79.17 | 79.82 | 79.82 | -0.89% | 15,749,900 |
| Apr 11, 2025 | 77.34 | 77.34 | 79.15 | 79.15 | 77.22 | 77.22 | 78.97 | 78.97 | -1.06% | 28,909,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.