(EFA)
AMEX: EFA
· Real-Time Price · USD
86.55
0.14 (0.16%)
At close: May 13, 2025, 3:59 PM
86.46
-0.10%
After-hours: May 13, 2025, 06:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 86.09 | 86.42 | 85.65 | 86.41 | 86.41 | n/a | 12,602,562 |
| May 9, 2025 | 86.21 | 86.21 | 85.74 | 85.97 | 85.97 | -0.51% | 9,149,000 |
| May 8, 2025 | 86.09 | 86.09 | 85.50 | 85.55 | 85.55 | -0.49% | 12,228,336 |
| May 7, 2025 | 85.93 | 86.19 | 85.59 | 85.85 | 85.85 | 0.35% | 8,536,600 |
| May 6, 2025 | 86.21 | 86.44 | 86.05 | 86.14 | 86.14 | 0.34% | 8,661,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.