Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: EFA · Real-Time Price · USD
    91.66
    0.02 (0.02%)
    At close: Aug 14, 2025, 3:59 PM
    92.08
    0.46%
    Pre-market: Aug 15, 2025, 06:11 AM EDT

    EFA Option Overview

    Overview for all option chains of EFA. As of August 15, 2025, EFA options have an IV of 24.05% and an IV rank of 14.87%. The volume is 48,051 contracts, which is 105.69% of average daily volume of 45,465 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    24.05%
    IV Rank
    14.87%
    Historical Volatility
    13.64%
    IV Low
    20.93% on Sep 19, 2024
    IV High
    41.89% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    1,268,748
    Put-Call Ratio
    1.9
    Put Open Interest
    831,895
    Call Open Interest
    436,853
    Open Interest Avg (30-day)
    1,064,734
    Today vs Open Interest Avg (30-day)
    119.16%

    Option Volume

    Today's Volume
    48,051
    Put-Call Ratio
    1.02
    Put Volume
    24,243
    Call Volume
    23,808
    Volume Avg (30-day)
    45,465
    Today vs Volume Avg (30-day)
    105.69%

    Option Chain Statistics

    This table provides a comprehensive overview of all EFA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 5,203 3,173 0.61 89,761 145,479 1.62 53.95% 89
    Aug 22, 2025 149 1,372 9.21 16,937 17,655 1.04 27.91% 90
    Aug 29, 2025 30 70 2.33 12,973 26,584 2.05 24.05% 90
    Sep 05, 2025 416 486 1.17 3,006 3,195 1.06 20.63% 89.5
    Sep 12, 2025 172 73 0.42 3,429 5,289 1.54 21% 88.5
    Sep 19, 2025 10,340 5,597 0.54 135,473 226,302 1.67 42.41% 89
    Sep 26, 2025 3,760 3,724 0.99 1,568 4 0 18.12% 89
    Sep 30, 2025 24 3,737 155.71 17,616 42,817 2.43 25.5% 88
    Oct 17, 2025 3,299 4,044 1.23 17,415 61,256 3.52 25.04% 89
    Oct 31, 2025 0 445 0 8,618 18,553 2.15 20.6% 89
    Nov 21, 2025 200 1,497 7.49 1,928 5,564 2.89 25.63% 91
    Dec 19, 2025 13 12 0.92 77,180 150,358 1.95 26.48% 84
    Dec 31, 2025 0 0 0 6,500 1,252 0.19 27.25% 81
    Jan 16, 2026 76 0 0 28,850 58,418 2.02 30.35% 80
    Mar 20, 2026 100 0 0 5,481 30,377 5.54 18.8% 89
    Mar 31, 2026 0 0 0 763 340 0.45 22.74% 75
    Jun 18, 2026 1 1 1 1,253 15,625 12.47 23.02% 90
    Jun 30, 2026 0 0 0 12 372 31 17.1% 87
    Jan 15, 2027 25 12 0.48 8,090 22,455 2.78 20.79% 83

    Add to Watchlist