(EFA)
AMEX: EFA
· Real-Time Price · USD
89.52
0.02 (0.02%)
At close: Jul 03, 2025, 12:59 PM
89.68
0.18%
After-hours: Jul 03, 2025, 04:49 PM EDT
| Call Volume | 115 |
| Call Premium | 32.5K |
| Premium | 249.5K |
| Call Open Interest | 30 |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 450 |
| Net Premium | -217K |
| Put Volume | 1.75K |
| Put Premium | 217K |
| P/C Ratio | 15.22 |
| Put Open Interest | 420 |
| IV Rank | 33.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 217K |
Historical EFA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.09% | 1.15 | 6,217 | 2,892 | 3,325 | 917.66K | +34,425 | +3.90% | 338.94K | 504.28K |
| 07/02/25 | +0.60% | 53.13 | 44,441 | 821 | 43,620 | 883.23K | +5,033 | +0.57% | 428.81K | 2M |
| 07/01/25 | +0.15% | 5.41 | 6,791 | 1,059 | 5,732 | 878.2K | +135,102 | +18.18% | 256.11K | 1.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.