Ellington Financial Inc. (EFC)
13.00
0.22 (1.72%)
At close: Apr 25, 2025, 3:59 PM
12.93
-0.54%
After-hours: Apr 25, 2025, 05:42 PM EDT
Ellington Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.78 | 12.78 | 13.01 | 13.01 | 12.76 | 12.76 | 12.98 | 12.98 | n/a | 987,339 |
| Apr 24, 2025 | 12.66 | 12.66 | 12.85 | 12.85 | 12.59 | 12.59 | 12.78 | 12.78 | -1.54% | 1,103,147 |
| Apr 23, 2025 | 12.70 | 12.70 | 12.77 | 12.77 | 12.57 | 12.57 | 12.65 | 12.65 | -1.02% | 1,180,200 |
| Apr 22, 2025 | 12.23 | 12.23 | 12.57 | 12.57 | 12.19 | 12.19 | 12.55 | 12.55 | -0.79% | 1,184,600 |
| Apr 21, 2025 | 12.11 | 12.11 | 12.12 | 12.12 | 11.87 | 11.87 | 12.09 | 12.09 | -3.67% | 944,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.