AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ellington Financial Inc. (EFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.65

0.03 (0.24%)

At close: Jan 28, 2025, 1:58 PM

EFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	12.52	12.67	12.49	12.62	0.10	0.80%	1,309,043
Jan 24, 2025	12.45	12.60	12.41	12.52	0.07	0.56%	533,547
Jan 23, 2025	12.48	12.52	12.43	12.45	-0.03	-0.24%	634,717
Jan 22, 2025	12.61	12.62	12.47	12.48	-0.13	-1.03%	650,152
Jan 21, 2025	12.58	12.63	12.51	12.61	0.06	0.48%	678,071
Jan 17, 2025	12.55	12.58	12.47	12.55	0.07	0.56%	723,236
Jan 16, 2025	12.33	12.50	12.33	12.48	0.18	1.46%	1,145,315
Jan 15, 2025	12.36	12.38	12.23	12.30	0.09	0.74%	738,356
Jan 14, 2025	12.14	12.24	12.10	12.21	0.11	0.91%	713,246
Jan 13, 2025	12.05	12.11	11.92	12.10	0.02	0.17%	919,500
Jan 10, 2025	12.08	12.13	11.91	12.08	-0.06	-0.49%	949,377
Jan 8, 2025	12.16	12.22	12.08	12.14	-0.10	-0.82%	735,500
Jan 7, 2025	12.23	12.31	12.11	12.24	0.00	0.00%	911,900
Jan 6, 2025	12.34	12.38	12.23	12.24	-0.10	-0.81%	874,800
Jan 3, 2025	12.16	12.38	12.16	12.34	0.18	1.48%	1,159,317
Jan 2, 2025	12.15	12.19	12.07	12.16	0.04	0.33%	723,534
Dec 31, 2024	12.05	12.17	12.01	12.12	0.04	0.33%	1,214,673
Dec 30, 2024	12.15	12.16	11.99	12.08	-0.10	-0.82%	809,944
Dec 27, 2024	12.23	12.32	12.13	12.18	-0.06	-0.49%	845,109
Dec 26, 2024	12.25	12.27	12.16	12.24	-0.03	-0.24%	661,375
Dec 24, 2024	12.17	12.27	12.13	12.27	0.13	1.07%	516,900
Dec 23, 2024	12.15	12.17	12.04	12.14	0.01	0.08%	753,600
Dec 20, 2024	11.99	12.29	11.94	12.13	0.08	0.66%	4,998,800
Dec 19, 2024	12.10	12.22	12.04	12.05	0.09	0.75%	931,215
Dec 18, 2024	12.32	12.40	11.94	11.96	-0.32	-2.61%	1,128,711
Dec 17, 2024	12.40	12.47	12.24	12.28	-0.15	-1.21%	831,500
Dec 16, 2024	12.32	12.49	12.29	12.43	0.08	0.65%	1,280,095
Dec 13, 2024	12.32	12.35	12.25	12.35	0.01	0.08%	712,200
Dec 12, 2024	12.33	12.39	12.31	12.34	0.01	0.08%	533,887
Dec 11, 2024	12.36	12.38	12.26	12.33	0.00	0.00%	477,815
Dec 10, 2024	12.26	12.35	12.22	12.33	0.06	0.49%	612,732
Dec 9, 2024	12.27	12.33	12.24	12.27	0.00	0.00%	572,449
Dec 6, 2024	12.14	12.29	12.14	12.27	0.11	0.90%	624,644
Dec 5, 2024	12.20	12.24	12.14	12.16	-0.04	-0.33%	673,967
Dec 4, 2024	12.32	12.33	12.20	12.20	-0.09	-0.73%	591,132
Dec 3, 2024	12.38	12.45	12.24	12.29	-0.08	-0.65%	753,200
Dec 2, 2024	12.37	12.43	12.25	12.37	0.01	0.08%	1,121,664
Nov 29, 2024	12.41	12.44	12.35	12.36	-0.11	-0.88%	411,232
Nov 27, 2024	12.40	12.58	12.40	12.47	0.10	0.81%	636,136
Nov 26, 2024	12.47	12.47	12.32	12.37	-0.11	-0.88%	1,212,957
Nov 25, 2024	12.59	12.63	12.47	12.48	-0.04	-0.32%	1,127,018
Nov 22, 2024	12.45	12.55	12.45	12.52	0.12	0.97%	756,500
Nov 21, 2024	12.28	12.43	12.26	12.40	0.11	0.90%	536,868
Nov 20, 2024	12.38	12.38	12.20	12.29	-0.08	-0.65%	534,700
Nov 19, 2024	12.24	12.38	12.20	12.37	0.11	0.90%	763,903
Nov 18, 2024	12.20	12.34	12.12	12.26	0.06	0.49%	616,301
Nov 15, 2024	12.21	12.24	12.12	12.20	0.02	0.16%	666,788
Nov 14, 2024	12.29	12.30	12.09	12.18	-0.03	-0.25%	751,690
Nov 13, 2024	12.31	12.36	12.18	12.21	-0.06	-0.49%	703,533
Nov 12, 2024	12.33	12.38	12.16	12.27	-0.12	-0.97%	751,177