Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
12.87
-0.20 (-1.53%)
At close: Jun 13, 2025, 3:59 PM
13.00
1.05%
After-hours: Jun 13, 2025, 05:54 PM EDT
Ellington Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.94 | 13.08 | 12.86 | 13.07 | 13.07 | n/a | 755,315 |
| Jun 11, 2025 | 13.00 | 13.09 | 12.94 | 12.97 | 12.97 | -0.77% | 676,468 |
| Jun 10, 2025 | 12.78 | 12.98 | 12.72 | 12.95 | 12.95 | -0.15% | 737,200 |
| Jun 9, 2025 | 12.74 | 12.88 | 12.72 | 12.77 | 12.77 | -1.39% | 831,128 |
| Jun 6, 2025 | 12.61 | 12.72 | 12.60 | 12.69 | 12.69 | -0.63% | 506,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.