Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
13.16
0.07 (0.57%)
At close: Jul 03, 2025, 3:59 PM
13.16
0.00%
After-hours: Jul 03, 2025, 04:50 PM EDT
Ellington Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.05 | 13.18 | 13.01 | 13.16 | 13.16 | n/a | 723,198 |
| Jul 2, 2025 | 12.95 | 13.11 | 12.95 | 13.09 | 13.09 | -0.53% | 1,038,485 |
| Jul 1, 2025 | 12.90 | 13.12 | 12.90 | 12.97 | 12.97 | -0.92% | 1,036,508 |
| Jun 30, 2025 | 12.92 | 12.99 | 12.83 | 12.99 | 12.99 | 0.15% | 853,700 |
| Jun 27, 2025 | 13.18 | 13.19 | 12.98 | 12.98 | 12.85 | -0.08% | 2,198,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.