Ellington Financial Inc. (EFC)
13.22
-0.14 (-1.05%)
At close: Mar 28, 2025, 10:47 AM
Historical EFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +0.45% | 0 | 1 | 1 | 0 | 510 | +12 | +2.41% | 12 | 0 |
| 03/26/25 | -1.04% | 0 | 13 | 13 | 0 | 498 | +25 | +5.29% | 221 | 0 |
| 03/25/25 | -0.45% | 0 | 25 | 25 | 0 | 473 | +11 | +2.38% | 300 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.