Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
12.96
0.02 (0.15%)
At close: May 09, 2025, 3:59 PM
12.91
-0.35%
After-hours: May 09, 2025, 05:57 PM EDT
Historical EFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.15% | 0 | 16 | 16 | 0 | 2.53K | -3 | -0.12% | 848 | 0 |
| 05/08/25 | +0.78% | 1.5 | 10 | 4 | 6 | 2.53K | +11 | +0.44% | 170 | 120 |
| 05/07/25 | +0.16% | 0.08 | 28 | 26 | 2 | 2.52K | +56 | +2.27% | 1.18K | 56 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.