Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
12.87
0.07 (0.55%)
At close: Jun 20, 2025, 3:59 PM
12.93
0.47%
After-hours: Jun 20, 2025, 07:55 PM EDT
Historical EFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.95% | 0 | 5 | 5 | 0 | 1.8K | -9 | -0.50% | 25 | 0 |
| 06/10/25 | +1.33% | 0 | 10 | 10 | 0 | 1.81K | -501 | -21.64% | 70 | 0 |
| 06/09/25 | +0.24% | 0 | 35 | 35 | 0 | 2.31K | -12 | -0.52% | 2.26K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.