Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
13.80
0.03 (0.22%)
At close: Aug 15, 2025, 12:18 PM
EFC Option Overview
Overview for all option chains of EFC. As of August 15, 2025, EFC options have an IV of 174.34% and an IV rank of 111.89%. The volume is 266 contracts, which is 229.31% of average daily volume of 116 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
174.34%IV Rank
111.89%Historical Volatility
18.73%IV Low
59.95% on Mar 13, 2025IV High
162.18% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
4,758Put-Call Ratio
1.35Put Open Interest
2,730Call Open Interest
2,028Open Interest Avg (30-day)
4,344Today vs Open Interest Avg (30-day)
109.53%Option Volume
Today's Volume
266Put-Call Ratio
0.01Put Volume
2Call Volume
264Volume Avg (30-day)
116Today vs Volume Avg (30-day)
229.31%Option Chain Statistics
This table provides a comprehensive overview of all EFC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 265 | 452 | 1.71 | 174.34% | 12.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 54 | 107 | 1.98 | 78.23% | 12.5 |
| Oct 17, 2025 | 11 | 1 | 0.09 | 1,255 | 1,710 | 1.36 | 76.75% | 15 |
| Jan 16, 2026 | 252 | 1 | 0 | 454 | 461 | 1.02 | 50.08% | 12.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 42.05% | 2.5 |