Ellington Financial Inc. (EFC)
12.19
0.21 (1.75%)
At close: Apr 17, 2025, 3:59 PM
12.24
0.41%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical EFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.58% | 54 | 55 | 1 | 54 | 506 | +14 | +2.85% | 12 | 4.05K |
| 04/16/25 | -0.83% | 6.2 | 36 | 5 | 31 | 492 | -122 | -19.87% | 50 | 2.48K |
| 04/15/25 | +0.83% | 0.1 | 332 | 302 | 30 | 614 | +2 | +0.33% | 3.62K | 2.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.