Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
12.55
-0.28 (-2.18%)
At close: May 30, 2025, 3:59 PM
12.64
0.72%
After-hours: May 30, 2025, 05:56 PM EDT
Historical EFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.48% | 0 | 3 | 3 | 0 | 1.81K | +4 | +0.22% | 30 | 0 |
| 05/28/25 | -0.31% | 0 | 4 | 4 | 0 | 1.81K | -49 | -2.64% | 32 | 0 |
| 05/22/25 | +0.40% | 0 | 32 | 32 | 0 | 1.86K | +7 | +0.38% | 1.52K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.