Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
13.83
0.12 (0.88%)
At close: Sep 05, 2025, 3:59 PM
13.81
-0.14%
After-hours: Sep 05, 2025, 07:48 PM EDT
EFC Option Overview
Overview for all option chains of EFC. As of September 06, 2025, EFC options have an IV of 128.82% and an IV rank of 111.45%. The volume is 47 contracts, which is 52.22% of average daily volume of 90 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
128.82%IV Rank
111.45%Historical Volatility
19.38%IV Low
59.95% on Mar 13, 2025IV High
121.74% on Aug 29, 2025Open Interest (OI)
Today's Open Interest
4,401Put-Call Ratio
1.23Put Open Interest
2,430Call Open Interest
1,971Open Interest Avg (30-day)
4,408Today vs Open Interest Avg (30-day)
99.84%Option Volume
Today's Volume
47Put-Call Ratio
0.52Put Volume
16Call Volume
31Volume Avg (30-day)
90Today vs Volume Avg (30-day)
52.22%Option Chain Statistics
This table provides a comprehensive overview of all EFC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 36 | 120 | 3.33 | 128.82% | 15 |
| Oct 17, 2025 | 11 | 14 | 1.27 | 712 | 1,734 | 2.44 | 38.45% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 977 | 491 | 0.5 | 49.91% | 12.5 |
| Apr 17, 2026 | 19 | 2 | 0.11 | 246 | 85 | 0.35 | 47.02% | 12.5 |