Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
13.15
0.08 (0.61%)
At close: Sep 26, 2025, 3:59 PM
13.23
0.61%
After-hours: Sep 26, 2025, 07:28 PM EDT
EFC Option Overview
Overview for all option chains of EFC. As of September 28, 2025, EFC options have an IV of 93.48% and an IV rank of 62.59%. The volume is 205 contracts, which is 19.09% of average daily volume of 1,074 contracts. The volume put-call ratio is 2.25, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.48%IV Rank
62.59%Historical Volatility
12.79%IV Low
59.95% on Mar 13, 2025IV High
113.52% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
10,727Put-Call Ratio
4.03Put Open Interest
8,595Call Open Interest
2,132Open Interest Avg (30-day)
6,504Today vs Open Interest Avg (30-day)
164.93%Option Volume
Today's Volume
205Put-Call Ratio
2.25Put Volume
142Call Volume
63Volume Avg (30-day)
1,074Today vs Volume Avg (30-day)
19.09%Option Chain Statistics
This table provides a comprehensive overview of all EFC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 57 | 129 | 2.26 | 730 | 7,935 | 10.87 | 93.48% | 15 |
| Nov 21, 2025 | 2 | 6 | 3 | 2 | 25 | 12.5 | 80.31% | 12.5 |
| Jan 16, 2026 | 1 | 0 | 0 | 1,057 | 542 | 0.51 | 63.34% | 12.5 |
| Apr 17, 2026 | 3 | 7 | 2.33 | 343 | 93 | 0.27 | 52.79% | 12.5 |