(EFG)
CBOE: EFG
· Real-Time Price · USD
111.69
0.71 (0.64%)
At close: Sep 05, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
185
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-96.5%
Negative Trend
FTD Chart
As of Jul 30, 2025,
has
185
shares failed to deliver, representing 0.03%
of the average daily volume of
659,585
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 109.09 | 185 | +9150.00% |
| Jun 30, 2025 | 112 | 2 | -96.61% |
| May 28, 2025 | 108.21 | 59 | -43.81% |
| Apr 25, 2025 | 102.35 | 105 | -79.81% |
| Mar 26, 2025 | 100.83 | 520 | -99.62% |
| Feb 27, 2025 | 101.32 | 135,566 | +282329.17% |
| Jan 31, 2025 | 100.79 | 48 | -99.85% |
| Dec 31, 2024 | 95.89 | 32,246 | -76.74% |
| Nov 26, 2024 | 97.5 | 138,630 | +2717.11% |
| Oct 29, 2024 | 101.17 | 4,921 | +61412.50% |
| Sep 30, 2024 | 105.88 | 8 | -96.65% |
| Aug 30, 2024 | 105.69 | 239 | +5875.00% |
| Jul 31, 2024 | 101.66 | 4 | -99.98% |
| Jun 27, 2024 | 100.84 | 23,597 | +2719.24% |
| May 31, 2024 | 101.23 | 837 | +197.86% |
| Apr 15, 2024 | 96.35 | 281 | -99.48% |
| Mar 28, 2024 | 101.22 | 54,038 | +2074.57% |
| Feb 28, 2024 | 98.73 | 2,485 | +289.50% |
| Jan 30, 2024 | 95.21 | 638 | +303.80% |
| Dec 28, 2023 | 94.41 | 158 | +7800.00% |
| Nov 29, 2023 | 89.37 | 2 | -99.52% |
| Oct 30, 2023 | 81.03 | 418 | +125.95% |
| Sep 28, 2023 | 83.54 | 185 | +3600.00% |
| Aug 10, 2023 | 91.02 | 5 | -99.79% |
| Jul 31, 2023 | 93.54 | 2,369 | +275.44% |
| Jun 28, 2023 | 91.39 | 631 | +329.25% |
| May 31, 2023 | 89.35 | 147 | -96.88% |
| Apr 28, 2023 | 91.88 | 4,717 | -48.92% |
| Mar 31, 2023 | 89.86 | 9,234 | +372.57% |
| Feb 28, 2023 | 84.6 | 1,954 | +32466.67% |
| Jan 30, 2023 | 87.38 | 6 | n/a |