Fail-to-Deliver
Total FTD Shares
48
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
133,508 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 84.36 | 941 | +2667.65% |
| Jan 12, 2023 | 88.76 | 34 | -100.00% |
| Jan 13, 2023 | 89.77 | 1.64M | +358773.36% |
| Jan 17, 2023 | 90.34 | 458 | +1479.31% |
| Jan 18, 2023 | 90.85 | 29 | -69.15% |
| Jan 24, 2023 | 91.60 | 94 | +623.08% |
| Jan 26, 2023 | 92.02 | 13 | -93.05% |
| Jan 27, 2023 | 92.01 | 187 | +3016.67% |
| Jan 30, 2023 | 91.70 | 6 | -98.68% |
| Feb 01, 2023 | 91.63 | 456 | -87.00% |
| Feb 03, 2023 | 92.93 | 3.51K | +468.72% |
| Feb 06, 2023 | 92.34 | 617 | -98.20% |
| Feb 07, 2023 | 91.26 | 34.31K | -65.09% |
| Feb 08, 2023 | 91.78 | 98.27K | -29.30% |
| Feb 09, 2023 | 90.98 | 138.99K | -12.83% |
| Feb 10, 2023 | 91.09 | 159.46K | +249.51% |
| Feb 13, 2023 | 90.38 | 45.62K | +301.68% |
| Feb 14, 2023 | 91.54 | 11.36K | +1258.61% |
| Feb 15, 2023 | 91.74 | 836 | -69.79% |
| Feb 16, 2023 | 91.36 | 2.77K | +261.70% |
| Feb 17, 2023 | 90.63 | 765 | -82.11% |
| Feb 21, 2023 | 90.93 | 4.28K | +101.65% |
| Feb 24, 2023 | 89.68 | 2.12K | +50.11% |
| Feb 27, 2023 | 88.01 | 1.41K | -27.69% |
| Feb 28, 2023 | 89.12 | 1.95K | -93.08% |
| Mar 01, 2023 | 88.20 | 28.23K | -6.15% |
| Mar 02, 2023 | 88.58 | 30.08K | -31.53% |
| Mar 03, 2023 | 88.89 | 43.94K | +144.77% |
| Mar 06, 2023 | 90.13 | 17.95K | +16.55% |
| Mar 07, 2023 | 89.83 | 15.4K | +249.23% |
| Mar 08, 2023 | 88.56 | 4.41K | +2.32% |
| Mar 09, 2023 | 88.88 | 4.31K | +129.26% |
| Mar 10, 2023 | 88.42 | 1.88K | -81.36% |
| Mar 14, 2023 | 87.81 | 10.09K | +81.32% |
| Mar 15, 2023 | 89.10 | 5.56K | +60.55% |
| Mar 17, 2023 | 88.64 | 3.46K | -2.17% |
| Mar 20, 2023 | 88.02 | 3.54K | -99.54% |
| Mar 21, 2023 | 89.31 | 767.6K | +1070.65% |
| Mar 22, 2023 | 90.23 | 65.57K | +214.42% |
| Mar 23, 2023 | 90.12 | 20.85K | -80.62% |
| Mar 24, 2023 | 90.60 | 107.58K | +1121.29% |
| Mar 27, 2023 | 90.47 | 8.81K | +78.10% |
| Mar 28, 2023 | 90.97 | 4.95K | -85.62% |
| Mar 30, 2023 | 91.98 | 34.4K | +272.51% |
| Mar 31, 2023 | 93.03 | 9.23K | -75.93% |
| Apr 03, 2023 | 93.68 | 38.37K | +653.37% |
| Apr 04, 2023 | 93.91 | 5.09K | -59.01% |
| Apr 06, 2023 | 93.43 | 12.43K | +621150.00% |
| Apr 10, 2023 | 93.62 | 2 | +100.00% |
| Apr 12, 2023 | 93.67 | 1 | -99.95% |
| Apr 13, 2023 | 94.33 | 1.84K | -96.40% |
| Apr 14, 2023 | 95.84 | 51.05K | +31.03% |
| Apr 17, 2023 | 95.32 | 38.96K | -35.97% |
| Apr 18, 2023 | 95.05 | 60.84K | +52.50% |
| Apr 19, 2023 | 95.74 | 39.9K | +2745.79% |
| Apr 20, 2023 | 95.13 | 1.4K | +1049.18% |
| Apr 21, 2023 | 95.47 | 122 | -99.98% |
| Apr 24, 2023 | 96.32 | 675.19K | +159142.69% |
| Apr 25, 2023 | 96.47 | 424 | -91.01% |
| Apr 28, 2023 | 95.84 | 4.72K | +1779.28% |
| May 15, 2023 | 95.80 | 251 | -77.41% |
| May 17, 2023 | 95.64 | 1.11K | -23.33% |
| May 22, 2023 | 96.74 | 1.45K | +21.56% |
| May 23, 2023 | 96.84 | 1.19K | +910.17% |
| May 24, 2023 | 94.95 | 118 | +306.90% |
| May 25, 2023 | 93.57 | 29 | -99.52% |
| May 26, 2023 | 93.77 | 6.06K | -93.30% |
| May 30, 2023 | 94.95 | 90.5K | +61464.63% |
| May 31, 2023 | 93.78 | 147 | -99.98% |
| Jun 02, 2023 | 94.39 | 746.56K | -3.67% |
| Jun 05, 2023 | 95.44 | 775.03K | -20.47% |
| Jun 06, 2023 | 94.91 | 974.53K | +26.57% |
| Jun 07, 2023 | 95.66 | 769.94K | -3.15% |
| Jun 08, 2023 | 93.40 | 794.99K | +89729.83% |
| Jun 09, 2023 | 94.34 | 885 | +1706.12% |
| Jun 14, 2023 | 96.01 | 49 | -99.87% |
| Jun 16, 2023 | 96.95 | 37.47K | -34.02% |
| Jun 20, 2023 | 96.90 | 56.79K | +79.79% |
| Jun 22, 2023 | 95.36 | 31.59K | +3873.08% |
| Jun 23, 2023 | 94.98 | 795 | -57.62% |
| Jun 26, 2023 | 93.35 | 1.88K | +4590.00% |
| Jun 27, 2023 | 93.28 | 40 | -93.66% |
| Jun 28, 2023 | 94.23 | 631 | +12520.00% |
| Jul 03, 2023 | 95.41 | 5 | -89.58% |
| Jul 05, 2023 | 94.89 | 48 | +11.63% |
| Jul 06, 2023 | 93.81 | 43 | -27.12% |
| Jul 07, 2023 | 92.12 | 59 | -99.67% |
| Jul 10, 2023 | 92.70 | 18.02K | +1917.69% |
| Jul 11, 2023 | 93.07 | 893 | +93.71% |
| Jul 12, 2023 | 93.75 | 461 | -96.93% |
| Jul 14, 2023 | 97.39 | 15.02K | +398.11% |
| Jul 18, 2023 | 96.92 | 3.02K | +189.72% |
| Jul 20, 2023 | 96.97 | 1.04K | +31.27% |
| Jul 21, 2023 | 95.55 | 793 | -94.70% |
| Jul 25, 2023 | 95.54 | 14.96K | +531.66% |
| Jul 31, 2023 | 96.70 | 2.37K | +453.50% |
| Aug 01, 2023 | 96.58 | 428 | +14166.67% |
| Aug 02, 2023 | 95.44 | 3 | n/a |
| Aug 07, 2023 | 93.29 | 3 | -99.54% |
| Aug 08, 2023 | 94.14 | 650 | +12900.00% |
| Aug 10, 2023 | 93.67 | 5 | -99.94% |
| Sep 07, 2023 | 90.63 | 8.25K | +2148.50% |
| Sep 12, 2023 | 90.71 | 367 | -80.13% |
| Sep 14, 2023 | 89.42 | 1.85K | +26285.71% |
| Sep 15, 2023 | 90.33 | 7 | -95.65% |
| Sep 18, 2023 | 90.07 | 161 | +242.55% |
| Sep 19, 2023 | 89.57 | 47 | -99.55% |
| Sep 21, 2023 | 89.05 | 10.44K | +1323.87% |
| Sep 22, 2023 | 87.25 | 733 | +18225.00% |
| Sep 25, 2023 | 87.40 | 4 | -93.85% |
| Sep 26, 2023 | 87.05 | 65 | -72.80% |
| Sep 27, 2023 | 85.72 | 239 | +29.19% |
| Sep 28, 2023 | 85.55 | 185 | +3600.00% |
| Oct 02, 2023 | 86.30 | 5 | -99.80% |
| Oct 03, 2023 | 85.07 | 2.48K | +167.13% |
| Oct 04, 2023 | 84.15 | 928 | -92.35% |
| Oct 05, 2023 | 84.89 | 12.13K | +552.39% |
| Oct 06, 2023 | 85.53 | 1.86K | +3.85% |
| Oct 16, 2023 | 86.12 | 1.79K | +1151.75% |
| Oct 17, 2023 | 86.64 | 143 | -49.11% |
| Oct 24, 2023 | 83.64 | 281 | -25.66% |
| Oct 25, 2023 | 84.32 | 378 | -10.21% |
| Oct 26, 2023 | 83.35 | 421 | -11.37% |
| Oct 27, 2023 | 82.66 | 475 | +13.64% |
| Oct 30, 2023 | 82.53 | 418 | -94.30% |
| Nov 01, 2023 | 84.05 | 7.33K | +122116.67% |
| Nov 02, 2023 | 84.91 | 6 | -99.63% |
| Nov 10, 2023 | 87.61 | 1.61K | +3.48% |
| Nov 13, 2023 | 87.89 | 1.55K | +10985.71% |
| Nov 15, 2023 | 90.21 | 14 | -41.67% |
| Nov 17, 2023 | 90.35 | 24 | n/a |
| Nov 21, 2023 | 91.84 | 24 | -7.69% |
| Nov 22, 2023 | 91.58 | 26 | -99.48% |
| Nov 24, 2023 | 91.93 | 4.99K | +498800.00% |
| Nov 27, 2023 | 92.46 | 1 | -50.00% |
| Nov 28, 2023 | 92.12 | 2 | n/a |
| Nov 29, 2023 | 91.93 | 2 | -99.02% |
| Dec 01, 2023 | 92.14 | 204 | +973.68% |
| Dec 04, 2023 | 92.95 | 19 | -80.21% |
| Dec 06, 2023 | 91.89 | 96 | -99.44% |
| Dec 12, 2023 | 93.18 | 17.28K | +204.49% |
| Dec 13, 2023 | 93.46 | 5.67K | +1630.18% |
| Dec 14, 2023 | 94.99 | 328 | -98.64% |
| Dec 15, 2023 | 95.66 | 24.12K | -9.41% |
| Dec 18, 2023 | 94.94 | 26.63K | -62.07% |
| Dec 19, 2023 | 95.21 | 70.21K | +992.04% |
| Dec 20, 2023 | 96.08 | 6.43K | -74.47% |
| Dec 21, 2023 | 94.35 | 25.18K | +66176.32% |
| Dec 22, 2023 | 95.93 | 38 | +442.86% |
| Dec 26, 2023 | 95.88 | 7 | -95.57% |
| Dec 28, 2023 | 96.98 | 158 | +558.33% |
| Jan 02, 2024 | 96.85 | 24 | -93.08% |
| Jan 03, 2024 | 95.29 | 347 | -94.84% |
| Jan 04, 2024 | 94.29 | 6.73K | +7.29% |
| Jan 09, 2024 | 95.41 | 6.27K | +39100.00% |
| Jan 10, 2024 | 94.79 | 16 | -99.78% |
| Jan 11, 2024 | 95.70 | 7.29K | +121316.67% |
| Jan 16, 2024 | 96.22 | 6 | -68.42% |
| Jan 17, 2024 | 94.66 | 19 | -99.95% |
| Jan 18, 2024 | 93.77 | 40.07K | +9.73% |
| Jan 19, 2024 | 94.89 | 36.52K | +1825800.00% |
| Jan 22, 2024 | 95.20 | 2 | -99.95% |
| Jan 23, 2024 | 95.52 | 3.65K | -76.11% |
| Jan 24, 2024 | 95.31 | 15.28K | +1521.76% |
| Jan 25, 2024 | 96.10 | 942 | -99.91% |
| Jan 29, 2024 | 97.19 | 1.01M | +157766.93% |
| Jan 30, 2024 | 97.85 | 638 | -72.45% |
| Feb 01, 2024 | 97.13 | 2.32K | -93.32% |
| Feb 02, 2024 | 98.51 | 34.67K | +6.83% |
| Feb 05, 2024 | 97.74 | 32.45K | +1622400.00% |
| Feb 06, 2024 | 97.50 | 2 | -100.00% |
| Feb 07, 2024 | 98.08 | 56.35K | -58.39% |
| Feb 08, 2024 | 98.26 | 135.42K | +68.43% |
| Feb 09, 2024 | 98.38 | 80.4K | -5.86% |
| Feb 12, 2024 | 99.10 | 85.41K | +19.23% |
| Feb 13, 2024 | 98.99 | 71.64K | -44.64% |
| Feb 14, 2024 | 97.26 | 129.39K | +31.75% |
| Feb 15, 2024 | 98.74 | 98.21K | -20.43% |
| Feb 16, 2024 | 99.83 | 123.43K | +629.55% |
| Feb 20, 2024 | 99.93 | 16.92K | +32.98% |
| Feb 21, 2024 | 100.15 | 12.72K | +14.51% |
| Feb 22, 2024 | 100.09 | 11.11K | +47.15% |
| Feb 23, 2024 | 101.57 | 7.55K | +203.82% |
| Feb 28, 2024 | 101.92 | 2.48K | -92.00% |
| Mar 04, 2024 | 102.74 | 31.06K | -49.89% |
| Mar 05, 2024 | 102.66 | 61.98K | +712.45% |
| Mar 06, 2024 | 101.97 | 7.63K | +238.92% |
| Mar 07, 2024 | 103.34 | 2.25K | -54.77% |
| Mar 08, 2024 | 104.85 | 4.98K | +248750.00% |
| Mar 11, 2024 | 104.07 | 2 | -97.40% |
| Mar 12, 2024 | 103.47 | 77 | -99.26% |
| Mar 13, 2024 | 104.60 | 10.44K | +232.34% |
| Mar 14, 2024 | 104.47 | 3.14K | +381.90% |
| Mar 15, 2024 | 103.61 | 652 | -62.59% |
| Mar 18, 2024 | 103.23 | 1.74K | +232.63% |
| Mar 20, 2024 | 103.11 | 524 | +4.59% |
| Mar 25, 2024 | 103.82 | 501 | +9920.00% |
| Mar 26, 2024 | 103.43 | 5 | -99.95% |
| Mar 27, 2024 | 103.57 | 10.86K | -79.91% |
| Mar 28, 2024 | 104.11 | 54.04K | -10.69% |
| Apr 01, 2024 | 103.79 | 60.51K | +6050800.00% |
| Apr 04, 2024 | 102.67 | 1 | -99.95% |
| Apr 05, 2024 | 101.49 | 2.03K | +11155.56% |
| Apr 09, 2024 | 102.25 | 18 | +1700.00% |
| Apr 10, 2024 | 102.23 | 1 | -87.50% |
| Apr 11, 2024 | 100.74 | 8 | -97.15% |
| Apr 15, 2024 | 99.27 | 281 | -95.91% |
| May 06, 2024 | 101.14 | 6.87K | +2626.59% |
| May 08, 2024 | 102.16 | 252 | -97.30% |
| May 10, 2024 | 102.87 | 9.34K | -54.95% |
| May 15, 2024 | 103.68 | 20.73K | +3840.11% |
| May 20, 2024 | 104.71 | 526 | -74.70% |
| May 21, 2024 | 104.92 | 2.08K | +131.00% |
| May 22, 2024 | 104.70 | 900 | n/a |
| May 23, 2024 | 103.80 | 900 | -96.12% |
| May 24, 2024 | 103.55 | 23.18K | -49.10% |
| May 29, 2024 | 104.00 | 45.54K | +31092.47% |
| May 30, 2024 | 102.25 | 146 | -82.56% |
| May 31, 2024 | 102.99 | 837 | -85.87% |
| Jun 03, 2024 | 103.80 | 5.92K | +259.84% |
| Jun 04, 2024 | 104.17 | 1.65K | -94.07% |
| Jun 05, 2024 | 104.46 | 27.77K | -99.83% |
| Jun 07, 2024 | 106.25 | 16.12M | +206.96% |
| Jun 10, 2024 | 105.19 | 5.25M | +204.97% |
| Jun 11, 2024 | 105.30 | 1.72M | +2849.96% |
| Jun 12, 2024 | 103.52 | 58.39K | -18.01% |
| Jun 13, 2024 | 104.97 | 71.21K | +1385.03% |
| Jun 14, 2024 | 103.55 | 4.79K | +8462.50% |
| Jun 17, 2024 | 102.33 | 56 | -99.20% |
| Jun 18, 2024 | 102.62 | 7.02K | +62.82% |
| Jun 20, 2024 | 102.97 | 4.31K | -77.01% |
| Jun 25, 2024 | 102.56 | 18.74K | +45.98% |
| Jun 26, 2024 | 103.13 | 12.84K | -45.60% |
| Jun 27, 2024 | 102.43 | 23.6K | -82.29% |
| Jul 01, 2024 | 102.30 | 133.21K | +8936.97% |
| Jul 02, 2024 | 102.11 | 1.47K | +166.55% |
| Jul 05, 2024 | 103.52 | 553 | +6044.44% |
| Jul 08, 2024 | 104.34 | 9 | +350.00% |
| Jul 09, 2024 | 103.80 | 2 | -99.99% |
| Jul 11, 2024 | 105.13 | 29.74K | +142.63% |
| Jul 24, 2024 | 103.06 | 12.26K | -65.37% |
| Jul 25, 2024 | 101.28 | 35.4K | -62.48% |
| Jul 26, 2024 | 100.13 | 94.35K | +1697.56% |
| Jul 29, 2024 | 101.70 | 5.25K | +131125.00% |
| Jul 31, 2024 | 101.48 | 4 | -99.93% |
| Aug 02, 2024 | 100.57 | 5.92K | -82.90% |
| Aug 05, 2024 | 98.64 | 34.59K | +197.79% |
| Aug 06, 2024 | 96.84 | 11.62K | +9118.25% |
| Aug 07, 2024 | 97.46 | 126 | -93.59% |
| Aug 09, 2024 | 99.67 | 1.97K | -84.31% |
| Aug 19, 2024 | 104.09 | 12.54K | +396.99% |
| Aug 22, 2024 | 106.23 | 2.52K | -74.81% |
| Aug 27, 2024 | 106.52 | 10.02K | +42.08% |
| Aug 28, 2024 | 106.96 | 7.05K | -0.04% |
| Aug 29, 2024 | 106.81 | 7.05K | +2850.63% |
| Aug 30, 2024 | 107.18 | 239 | -96.96% |
| Sep 03, 2024 | 107.46 | 7.86K | +104.37% |
| Sep 04, 2024 | 105.22 | 3.85K | -63.92% |
| Sep 05, 2024 | 104.49 | 10.66K | +918.24% |
| Sep 06, 2024 | 103.66 | 1.05K | +6443.75% |
| Sep 09, 2024 | 101.56 | 16 | +1500.00% |
| Sep 10, 2024 | 102.82 | 1 | -92.31% |
| Sep 12, 2024 | 103.57 | 13 | +1200.00% |
| Sep 13, 2024 | 104.46 | 1 | -99.32% |
| Sep 16, 2024 | 104.60 | 147 | +406.90% |
| Sep 17, 2024 | 105.21 | 29 | +163.64% |
| Sep 23, 2024 | 105.27 | 11 | -54.17% |
| Sep 25, 2024 | 106.32 | 24 | -96.37% |
| Sep 26, 2024 | 105.90 | 661 | +8162.50% |
| Sep 30, 2024 | 107.90 | 8 | -75.00% |
| Oct 03, 2024 | 106.79 | 32 | -93.26% |
| Oct 09, 2024 | 105.62 | 475 | -89.51% |
| Oct 10, 2024 | 105.91 | 4.53K | -32.14% |
| Oct 11, 2024 | 105.35 | 6.67K | +107.04% |
| Oct 15, 2024 | 106.52 | 3.22K | +173.83% |
| Oct 16, 2024 | 104.28 | 1.18K | +1768.25% |
| Oct 17, 2024 | 104.17 | 63 | -90.91% |
| Oct 21, 2024 | 105.09 | 693 | +1115.79% |
| Oct 23, 2024 | 103.18 | 57 | -99.11% |
| Oct 25, 2024 | 102.66 | 6.37K | +7.80% |
| Oct 28, 2024 | 102.41 | 5.91K | +20.08% |
| Oct 29, 2024 | 103.29 | 4.92K | +568.61% |
| Nov 04, 2024 | 101.09 | 736 | +2844.00% |
| Nov 05, 2024 | 100.99 | 25 | -99.65% |
| Nov 07, 2024 | 100.72 | 7.1K | +990.32% |
| Nov 08, 2024 | 102.44 | 651 | -99.98% |
| Nov 12, 2024 | 101.58 | 3.94M | +5354.96% |
| Nov 13, 2024 | 99.69 | 72.27K | +849.27% |
| Nov 14, 2024 | 99.03 | 7.61K | +102.31% |
| Nov 18, 2024 | 97.88 | 3.76K | -91.95% |
| Nov 19, 2024 | 98.33 | 46.76K | +4101.62% |
| Nov 20, 2024 | 98.47 | 1.11K | -98.43% |
| Nov 21, 2024 | 98.30 | 70.72K | -39.85% |
| Nov 22, 2024 | 98.37 | 117.58K | +1218.78% |
| Nov 25, 2024 | 98.94 | 8.92K | -93.57% |
| Nov 26, 2024 | 99.57 | 138.63K | +7913.29% |
| Dec 04, 2024 | 102.50 | 1.73K | -99.47% |
| Dec 05, 2024 | 102.93 | 327.9K | -43.36% |
| Dec 06, 2024 | 102.95 | 578.93K | -21.13% |
| Dec 09, 2024 | 103.30 | 734K | -23.27% |
| Dec 10, 2024 | 103.07 | 956.64K | -12.96% |
| Dec 11, 2024 | 101.89 | 1.1M | +203.56% |
| Dec 12, 2024 | 102.81 | 362.07K | +94.43% |
| Dec 13, 2024 | 101.83 | 186.22K | +22499.15% |
| Dec 16, 2024 | 101.19 | 824 | -96.47% |
| Dec 17, 2024 | 101.35 | 23.34K | -24.35% |
| Dec 18, 2024 | 100.67 | 30.85K | +756.44% |
| Dec 20, 2024 | 97.67 | 3.6K | -94.72% |
| Dec 23, 2024 | 96.99 | 68.2K | +1605.93% |
| Dec 24, 2024 | 97.74 | 4K | +370.35% |
| Dec 26, 2024 | 97.89 | 850 | -65.74% |
| Dec 27, 2024 | 98.26 | 2.48K | -92.31% |
| Dec 31, 2024 | 97.02 | 32.25K | +137.52% |
| Jan 03, 2025 | 96.57 | 13.58K | +135660.00% |
| Jan 06, 2025 | 97.04 | 10 | -99.58% |
| Jan 08, 2025 | 98.08 | 2.37K | -68.19% |
| Jan 09, 2025 | 98.01 | 7.45K | +47.49% |
| Jan 10, 2025 | 98.01 | 5.05K | +3459.15% |
| Jan 13, 2025 | 96.71 | 142 | -86.39% |
| Jan 15, 2025 | 96.10 | 1.04K | -63.90% |
| Jan 16, 2025 | 97.24 | 2.89K | -97.61% |
| Jan 17, 2025 | 98.12 | 120.72K | +97257.26% |
| Jan 21, 2025 | 98.59 | 124 | -99.39% |
| Jan 22, 2025 | 100.73 | 20.2K | +239.44% |
| Jan 23, 2025 | 101.10 | 5.95K | +1736.73% |
| Jan 24, 2025 | 101.70 | 324 | -38.40% |
| Jan 27, 2025 | 102.43 | 526 | +1447.06% |
| Jan 29, 2025 | 101.63 | 34 | -98.34% |
| Jan 30, 2025 | 101.55 | 2.05K | +4162.50% |
| Jan 31, 2025 | 102.67 | 48 | n/a |