(EFIV)
AMEX: EFIV
· Real-Time Price · USD
62.41
0.61 (0.99%)
At close: Sep 11, 2025, 3:59 PM
62.29
-0.20%
After-hours: Sep 11, 2025, 06:10 PM EDT
Fail-to-Deliver
Total FTD Shares
1.1K
Below Average
FTD / Avg. Volume
1.48%
Low Impact
1-Year Change
-97.3%
Negative Trend
FTD Chart
As of Aug 11, 2025,
has
1,100
shares failed to deliver, representing 1.48%
of the average daily volume of
74,512
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 60.59 | 1,100 | +4130.77% |
| Jul 30, 2025 | 60.14 | 26 | -99.84% |
| Jun 30, 2025 | 58.55 | 16,436 | +4354.20% |
| May 22, 2025 | 54.89 | 369 | -97.48% |
| Apr 25, 2025 | 52.11 | 14,650 | +4550.79% |
| Mar 21, 2025 | 53.65 | 315 | -52.84% |
| Feb 27, 2025 | 55.49 | 668 | +133.57% |
| Jan 30, 2025 | 57.44 | 286 | -84.99% |
| Dec 31, 2024 | 56.13 | 1,906 | -63.75% |
| Nov 29, 2024 | 57.86 | 5,258 | +121.11% |
| Oct 31, 2024 | 54.63 | 2,378 | +8100.00% |
| Sep 30, 2024 | 55.24 | 29 | -97.91% |
| Aug 30, 2024 | 54.2 | 1,388 | -81.11% |
| Jul 31, 2024 | 53.05 | 7,347 | +795.98% |
| Jun 28, 2024 | 52.44 | 820 | +105.51% |
| May 31, 2024 | 50.7 | 399 | +1109.09% |
| Apr 29, 2024 | 48.84 | 33 | -99.21% |
| Mar 28, 2024 | 49.85 | 4,182 | +605.23% |
| Feb 28, 2024 | 48.01 | 593 | -24.75% |
| Jan 31, 2024 | 46.01 | 788 | -31.42% |
| Dec 29, 2023 | 45.34 | 1,149 | -68.58% |
| Nov 30, 2023 | 43.44 | 3,657 | -85.13% |
| Oct 31, 2023 | 39.85 | 24,588 | +7131.76% |
| Sep 29, 2023 | 40.57 | 340 | +1207.69% |
| Aug 11, 2023 | 42.12 | 26 | -95.07% |
| Jul 31, 2023 | 43.41 | 527 | -93.96% |
| Jun 29, 2023 | 41.38 | 8,718 | +1640.12% |
| May 25, 2023 | 39.14 | 501 | +94.19% |
| Apr 26, 2023 | 37.98 | 258 | -72.23% |
| Mar 29, 2023 | 37.53 | 929 | +2282.05% |
| Feb 27, 2023 | 36.8 | 39 | -85.17% |
| Jan 31, 2023 | 37.73 | 263 | n/a |