Enterprise Financial Serv... (EFSC)
NASDAQ: EFSC
· Real-Time Price · USD
55.97
0.24 (0.43%)
At close: Jun 30, 2025, 9:48 AM
Enterprise Financial Services Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55.82 | 56.20 | 54.67 | 55.73 | 55.73 | n/a | 418,530 |
| Jun 26, 2025 | 54.77 | 55.87 | 54.55 | 55.78 | 55.78 | 0.09% | 164,540 |
| Jun 25, 2025 | 54.53 | 54.67 | 54.05 | 54.47 | 54.47 | -2.35% | 136,800 |
| Jun 24, 2025 | 54.29 | 55.29 | 54.29 | 54.67 | 54.67 | 0.37% | 174,235 |
| Jun 23, 2025 | 52.82 | 54.21 | 52.63 | 54.20 | 54.20 | -0.86% | 122,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.