Enterprise Financial Serv... (EFSC)
51.33
-0.26 (-0.50%)
At close: Apr 25, 2025, 3:59 PM
51.34
0.02%
After-hours: Apr 25, 2025, 04:20 PM EDT
Enterprise Financial Services Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.90 | 50.90 | 51.47 | 51.47 | 49.89 | 49.89 | 51.34 | 51.34 | n/a | 216,534 |
| Apr 24, 2025 | 50.83 | 50.83 | 51.75 | 51.75 | 50.43 | 50.43 | 51.59 | 51.59 | 0.49% | 165,200 |
| Apr 23, 2025 | 51.09 | 51.09 | 51.80 | 51.80 | 50.06 | 50.06 | 50.75 | 50.75 | -1.63% | 150,800 |
| Apr 22, 2025 | 48.61 | 48.61 | 49.97 | 49.97 | 48.19 | 48.19 | 49.75 | 49.75 | -1.97% | 140,000 |
| Apr 21, 2025 | 48.26 | 48.26 | 48.33 | 48.33 | 47.56 | 47.56 | 48.30 | 48.30 | -2.91% | 161,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.