Enterprise Financial Serv... (EFSC)
NASDAQ: EFSC
· Real-Time Price · USD
53.80
0.92 (1.74%)
At close: Jun 09, 2025, 2:32 PM
Enterprise Financial Services Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.12 | 52.90 | 52.07 | 52.88 | 52.88 | n/a | 127,509 |
| Jun 5, 2025 | 51.91 | 52.16 | 51.34 | 51.61 | 51.61 | -2.40% | 126,324 |
| Jun 4, 2025 | 52.89 | 53.19 | 51.82 | 51.91 | 51.91 | 0.58% | 142,000 |
| Jun 3, 2025 | 52.05 | 53.05 | 51.97 | 52.84 | 52.84 | 1.79% | 181,200 |
| Jun 2, 2025 | 52.81 | 52.81 | 51.74 | 52.21 | 52.21 | -1.19% | 148,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.