Enterprise Financial Serv... (EFSC)
NASDAQ: EFSC
· Real-Time Price · USD
54.34
-0.47 (-0.86%)
At close: May 16, 2025, 3:59 PM
54.38
0.08%
After-hours: May 16, 2025, 04:42 PM EDT
Enterprise Financial Services Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 54.81 | 54.89 | 53.86 | 54.38 | 54.38 | n/a | 219,434 |
| May 15, 2025 | 54.49 | 55.02 | 54.19 | 54.81 | 54.81 | 0.79% | 178,700 |
| May 14, 2025 | 54.60 | 55.00 | 53.63 | 54.41 | 54.41 | -0.73% | 164,000 |
| May 13, 2025 | 54.90 | 55.15 | 54.43 | 54.89 | 54.89 | 0.88% | 206,600 |
| May 12, 2025 | 55.32 | 55.93 | 54.29 | 54.50 | 54.50 | -0.71% | 262,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.