(EFV)
57.94
-0.07 (-0.12%)
At close: Mar 04, 2025, 3:59 PM
58.01
0.13%
After-hours: Mar 04, 2025, 06:42 PM EST
Fail-to-Deliver
Total FTD Shares
42.94K
Below Average
FTD / Avg. Volume
1.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
204,445 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 45.88 | 33.2K | -71.83% |
| Jan 05, 2023 | 46.76 | 117.89K | +152998.70% |
| Jan 09, 2023 | 47.47 | 77 | -99.73% |
| Jan 19, 2023 | 48.76 | 28.81K | +2939.03% |
| Jan 20, 2023 | 48.79 | 948 | -97.51% |
| Jan 23, 2023 | 49.20 | 38.05K | +4662.70% |
| Jan 25, 2023 | 49.30 | 799 | -87.34% |
| Jan 26, 2023 | 49.71 | 6.31K | +382.05% |
| Jan 27, 2023 | 49.76 | 1.31K | +32625.00% |
| Jan 30, 2023 | 49.66 | 4 | -99.38% |
| Feb 01, 2023 | 49.64 | 648 | -85.91% |
| Feb 02, 2023 | 50.02 | 4.6K | -40.98% |
| Feb 03, 2023 | 49.75 | 7.79K | +37.75% |
| Feb 06, 2023 | 49.23 | 5.66K | +511.68% |
| Feb 08, 2023 | 49.30 | 925 | -87.28% |
| Feb 10, 2023 | 49.30 | 7.27K | +38173.68% |
| Feb 21, 2023 | 49.40 | 19 | -98.81% |
| Feb 24, 2023 | 48.94 | 1.6K | +3620.93% |
| Mar 01, 2023 | 48.55 | 43 | -76.37% |
| Mar 03, 2023 | 48.87 | 182 | +313.64% |
| Mar 07, 2023 | 49.51 | 44 | -65.35% |
| Mar 08, 2023 | 48.63 | 127 | +182.22% |
| Mar 14, 2023 | 47.14 | 45 | +104.55% |
| Mar 15, 2023 | 47.68 | 22 | -95.79% |
| Mar 16, 2023 | 46.01 | 522 | +1010.64% |
| Mar 17, 2023 | 46.44 | 47 | -87.30% |
| Mar 20, 2023 | 45.61 | 370 | +109.04% |
| Mar 21, 2023 | 46.37 | 177 | -92.38% |
| Mar 22, 2023 | 47.24 | 2.32K | -66.28% |
| Mar 23, 2023 | 46.95 | 6.89K | -75.62% |
| Mar 27, 2023 | 46.49 | 28.25K | +564880.00% |
| Mar 28, 2023 | 47.10 | 5 | -99.57% |
| Mar 29, 2023 | 47.28 | 1.17K | +58.46% |
| Apr 05, 2023 | 49.05 | 739 | -82.92% |
| Apr 20, 2023 | 50.10 | 4.33K | +436.85% |
| Apr 21, 2023 | 49.93 | 806 | -5.84% |
| Apr 24, 2023 | 50.00 | 856 | -89.83% |
| May 16, 2023 | 50.01 | 8.41K | +140133.33% |
| May 23, 2023 | 49.76 | 6 | +50.00% |
| May 24, 2023 | 49.32 | 4 | -97.74% |
| May 31, 2023 | 48.25 | 177 | -7.81% |
| Jun 01, 2023 | 47.60 | 192 | -99.98% |
| Jun 02, 2023 | 48.33 | 778.64K | +159.25% |
| Jun 05, 2023 | 49.11 | 300.35K | +361766.27% |
| Jun 06, 2023 | 48.83 | 83 | +8200.00% |
| Jun 09, 2023 | 48.26 | 1 | -99.93% |
| Jun 12, 2023 | 48.20 | 1.49K | +625.85% |
| Jun 13, 2023 | 48.15 | 205 | -75.62% |
| Jun 14, 2023 | 48.67 | 841 | +4326.32% |
| Jun 15, 2023 | 49.00 | 19 | -98.87% |
| Jun 20, 2023 | 49.39 | 1.69K | -84.62% |
| Jun 27, 2023 | 48.10 | 10.95K | +203.83% |
| Jun 30, 2023 | 48.46 | 3.6K | +90025.00% |
| Jul 03, 2023 | 48.94 | 4 | -84.00% |
| Jul 06, 2023 | 48.59 | 25 | +212.50% |
| Jul 07, 2023 | 47.71 | 8 | -84.00% |
| Jul 11, 2023 | 48.27 | 50 | -93.85% |
| Jul 19, 2023 | 50.33 | 813 | -20.84% |
| Jul 20, 2023 | 50.50 | 1.03K | -99.93% |
| Jul 24, 2023 | 50.71 | 1.46M | -29.73% |
| Jul 25, 2023 | 50.68 | 2.08M | +2805.55% |
| Jul 26, 2023 | 50.83 | 71.52K | +415.61% |
| Jul 27, 2023 | 51.05 | 13.87K | +405.65% |
| Jul 31, 2023 | 51.06 | 2.74K | -19.77% |
| Aug 01, 2023 | 51.05 | 3.42K | -46.40% |
| Aug 07, 2023 | 49.68 | 6.38K | -7.79% |
| Aug 08, 2023 | 50.07 | 6.92K | +9002.63% |
| Aug 09, 2023 | 49.63 | 76 | +245.45% |
| Sep 07, 2023 | 49.07 | 22 | +22.22% |
| Sep 11, 2023 | 48.95 | 18 | -99.84% |
| Sep 15, 2023 | 50.44 | 11.52K | +1722.94% |
| Sep 18, 2023 | 50.35 | 632 | +519.61% |
| Sep 22, 2023 | 49.73 | 102 | -56.41% |
| Sep 26, 2023 | 49.48 | 234 | -77.74% |
| Sep 27, 2023 | 48.93 | 1.05K | +497.16% |
| Sep 29, 2023 | 49.27 | 176 | +87.23% |
| Oct 03, 2023 | 48.15 | 94 | -99.76% |
| Oct 10, 2023 | 48.32 | 38.88K | +13884.89% |
| Oct 17, 2023 | 48.83 | 278 | +68.48% |
| Oct 18, 2023 | 48.88 | 165 | +1400.00% |
| Oct 23, 2023 | 47.10 | 11 | -97.80% |
| Oct 24, 2023 | 47.07 | 499 | +27.30% |
| Oct 25, 2023 | 47.24 | 392 | -0.51% |
| Oct 26, 2023 | 47.09 | 394 | -97.49% |
| Oct 27, 2023 | 46.79 | 15.73K | +3911.73% |
| Oct 30, 2023 | 46.57 | 392 | +12966.67% |
| Nov 03, 2023 | 48.48 | 3 | -99.87% |
| Nov 10, 2023 | 47.95 | 2.27K | +14093.75% |
| Nov 14, 2023 | 48.47 | 16 | -15.79% |
| Nov 17, 2023 | 49.34 | 19 | -83.48% |
| Nov 21, 2023 | 50.23 | 115 | -78.98% |
| Nov 22, 2023 | 50.03 | 547 | +9016.67% |
| Nov 28, 2023 | 50.37 | 6 | -99.76% |
| Nov 30, 2023 | 50.52 | 2.48K | +41300.00% |
| Dec 01, 2023 | 50.51 | 6 | -99.81% |
| Dec 05, 2023 | 50.67 | 3.13K | -36.75% |
| Dec 06, 2023 | 50.56 | 4.95K | -74.53% |
| Dec 11, 2023 | 51.11 | 19.45K | +5810.33% |
| Dec 12, 2023 | 51.17 | 329 | +32800.00% |
| Dec 14, 2023 | 51.87 | 1 | -99.91% |
| Dec 15, 2023 | 52.25 | 1.12K | +218.47% |
| Dec 26, 2023 | 51.76 | 352 | -99.00% |
| Dec 27, 2023 | 51.90 | 35.27K | +7310.71% |
| Dec 28, 2023 | 52.18 | 476 | +53.55% |
| Dec 29, 2023 | 52.03 | 310 | +4328.57% |
| Jan 02, 2024 | 52.10 | 7 | -97.76% |
| Jan 03, 2024 | 51.76 | 313 | +10333.33% |
| Jan 04, 2024 | 51.60 | 3 | -94.44% |
| Jan 11, 2024 | 51.94 | 54 | -99.97% |
| Jan 17, 2024 | 51.19 | 162.78K | +49529.57% |
| Jan 18, 2024 | 50.69 | 328 | -99.82% |
| Jan 19, 2024 | 51.00 | 180.33K | +16864.44% |
| Jan 22, 2024 | 51.03 | 1.06K | -98.14% |
| Jan 23, 2024 | 51.22 | 57.18K | +2858750.00% |
| Jan 25, 2024 | 51.41 | 2 | -99.90% |
| Jan 26, 2024 | 51.45 | 2.05K | -58.14% |
| Jan 29, 2024 | 51.59 | 4.89K | +879.56% |
| Feb 01, 2024 | 51.54 | 499 | -99.69% |
| Feb 08, 2024 | 51.11 | 158.55K | +211301.33% |
| Feb 13, 2024 | 51.13 | 75 | -99.98% |
| Feb 14, 2024 | 50.46 | 333.5K | +33349800.00% |
| Feb 15, 2024 | 50.82 | 1 | -99.94% |
| Feb 26, 2024 | 52.31 | 1.6K | +12176.92% |
| Feb 27, 2024 | 52.11 | 13 | -91.88% |
| Feb 28, 2024 | 52.33 | 160 | -96.63% |
| Mar 01, 2024 | 52.15 | 4.75K | +342.46% |
| Mar 04, 2024 | 52.57 | 1.07K | -91.63% |
| Mar 05, 2024 | 52.35 | 12.84K | +98653.85% |
| Mar 06, 2024 | 52.49 | 13 | n/a |
| Mar 07, 2024 | 53.07 | 13 | n/a |
| Mar 08, 2024 | 53.55 | 13 | n/a |
| Mar 11, 2024 | 53.60 | 13 | n/a |
| Mar 12, 2024 | 53.28 | 13 | n/a |
| Mar 13, 2024 | 53.54 | 13 | -100.00% |
| Mar 14, 2024 | 53.61 | 331.66K | +1842477.78% |
| Mar 15, 2024 | 53.07 | 18 | +80.00% |
| Mar 18, 2024 | 53.34 | 10 | -99.86% |
| Mar 19, 2024 | 53.30 | 6.96K | -77.82% |
| Mar 20, 2024 | 53.55 | 31.39K | +686.20% |
| Mar 22, 2024 | 54.07 | 3.99K | +172.86% |
| Mar 25, 2024 | 54.03 | 1.46K | +4333.33% |
| Apr 02, 2024 | 54.05 | 33 | -99.95% |
| Apr 03, 2024 | 53.93 | 60.06K | +2001833.33% |
| Apr 05, 2024 | 54.08 | 3 | -85.71% |
| Apr 09, 2024 | 54.56 | 21 | -94.66% |
| Apr 17, 2024 | 52.34 | 393 | -98.16% |
| Apr 24, 2024 | 53.84 | 21.34K | +728.45% |
| Apr 25, 2024 | 53.66 | 2.58K | -98.82% |
| May 01, 2024 | 53.47 | 218.34K | +5514.22% |
| May 06, 2024 | 54.57 | 3.89K | +14857.69% |
| May 07, 2024 | 54.98 | 26 | -77.39% |
| May 24, 2024 | 55.29 | 115 | +784.62% |
| May 29, 2024 | 55.96 | 13 | -81.16% |
| Jun 10, 2024 | 55.52 | 69 | -70.00% |
| Jun 11, 2024 | 55.50 | 230 | -6.50% |
| Jun 12, 2024 | 53.18 | 246 | +4820.00% |
| Jun 14, 2024 | 52.90 | 5 | -98.75% |
| Jun 18, 2024 | 52.56 | 399 | -93.38% |
| Jun 24, 2024 | 52.53 | 6.02K | -86.25% |
| Jun 25, 2024 | 53.20 | 43.82K | +5919.51% |
| Jun 26, 2024 | 53.23 | 728 | -95.73% |
| Jul 08, 2024 | 54.33 | 17.06K | +1.77% |
| Jul 09, 2024 | 54.08 | 16.76K | +88126.32% |
| Jul 16, 2024 | 54.85 | 19 | -61.22% |
| Jul 26, 2024 | 54.23 | 49 | +600.00% |
| Aug 01, 2024 | 55.20 | 7 | n/a |
| Aug 02, 2024 | 53.83 | 7 | -56.25% |
| Aug 07, 2024 | 51.72 | 16 | -99.92% |
| Aug 09, 2024 | 52.78 | 20.76K | +3472.98% |
| Aug 12, 2024 | 53.05 | 581 | +4050.00% |
| Aug 19, 2024 | 54.92 | 14 | -54.84% |
| Aug 27, 2024 | 56.56 | 31 | +63.16% |
| Aug 28, 2024 | 56.83 | 19 | -91.81% |
| Aug 30, 2024 | 56.74 | 232 | -77.54% |
| Sep 04, 2024 | 56.06 | 1.03K | +483.62% |
| Sep 05, 2024 | 56.01 | 177 | -100.00% |
| Sep 06, 2024 | 56.40 | 21.09M | +217.70% |
| Sep 09, 2024 | 55.45 | 6.64M | -1.17% |
| Sep 10, 2024 | 55.95 | 6.72M | +8193564.63% |
| Sep 12, 2024 | 55.63 | 82 | +182.76% |
| Sep 16, 2024 | 56.28 | 29 | -99.98% |
| Sep 17, 2024 | 56.84 | 122.78K | +12277900.00% |
| Sep 18, 2024 | 56.53 | 1 | -99.43% |
| Sep 19, 2024 | 56.49 | 174 | -98.75% |
| Sep 26, 2024 | 57.07 | 13.95K | -92.64% |
| Oct 01, 2024 | 57.53 | 189.58K | +2176.96% |
| Oct 03, 2024 | 57.02 | 8.33K | -45.71% |
| Oct 04, 2024 | 56.51 | 15.34K | +1533500.00% |
| Oct 07, 2024 | 56.93 | 1 | -98.65% |
| Oct 09, 2024 | 56.39 | 74 | +2366.67% |
| Oct 11, 2024 | 56.45 | 3 | -99.98% |
| Oct 17, 2024 | 56.38 | 14.72K | +8080.56% |
| Oct 25, 2024 | 55.44 | 180 | -98.80% |
| Oct 29, 2024 | 55.69 | 14.96K | +106757.14% |
| Oct 31, 2024 | 55.19 | 14 | +250.00% |
| Nov 04, 2024 | 55.17 | 4 | +300.00% |
| Nov 05, 2024 | 55.34 | 1 | -99.96% |
| Nov 08, 2024 | 55.63 | 2.35K | -99.74% |
| Nov 12, 2024 | 54.80 | 897.7K | +191.71% |
| Nov 13, 2024 | 53.76 | 307.73K | +39201.53% |
| Nov 14, 2024 | 53.52 | 783 | +90.05% |
| Nov 15, 2024 | 53.74 | 412 | -99.84% |
| Nov 18, 2024 | 53.96 | 255.05K | +12752500.00% |
| Nov 19, 2024 | 54.30 | 2 | -99.98% |
| Nov 20, 2024 | 54.07 | 9.45K | -92.83% |
| Nov 25, 2024 | 54.00 | 131.77K | +59.03% |
| Nov 26, 2024 | 54.09 | 82.86K | +6358.07% |
| Nov 27, 2024 | 53.69 | 1.28K | +960.33% |
| Dec 04, 2024 | 54.92 | 121 | -98.82% |
| Dec 09, 2024 | 55.09 | 10.29K | -97.19% |
| Dec 11, 2024 | 54.81 | 366.17K | +16.35% |
| Dec 12, 2024 | 55.02 | 314.71K | -25.96% |
| Dec 13, 2024 | 54.52 | 425.09K | -28.07% |
| Dec 16, 2024 | 54.48 | 590.93K | -45.02% |
| Dec 17, 2024 | 54.15 | 1.07M | +1557662.32% |
| Dec 19, 2024 | 51.82 | 69 | -99.94% |
| Dec 23, 2024 | 51.81 | 123.03K | -34.30% |
| Dec 24, 2024 | 52.10 | 187.28K | +534971.43% |
| Dec 26, 2024 | 52.29 | 35 | -99.87% |
| Dec 30, 2024 | 52.60 | 27.16K | +894.43% |
| Jan 02, 2025 | 52.47 | 2.73K | -72.99% |
| Jan 14, 2025 | 51.92 | 10.11K | +7799.22% |
| Jan 15, 2025 | 52.26 | 128 | -97.88% |
| Jan 16, 2025 | 52.88 | 6.03K | +3689.94% |
| Jan 21, 2025 | 53.26 | 159 | +245.65% |
| Jan 24, 2025 | 54.28 | 46 | +84.00% |
| Jan 29, 2025 | 54.84 | 25 | -99.94% |
| Jan 31, 2025 | 55.49 | 42.94K | n/a |