Equifax Inc. (EFX)
256.88
0.40 (0.16%)
At close: Apr 28, 2025, 3:59 PM
256.32
-0.22%
After-hours: Apr 28, 2025, 06:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 10.46% | 1.3 | 1.1-1.3 | 1,640 | 1,232 | +6 | 38% | 114.58K |
| Put | 17D | 18.25% | 0.52 | 0.41-0.41 | 1,572 | 1,660 | +0 | 49% | 49.8K |
| Put | 17D | 2.68% | 4.21 | 2.8-4.92 | 962 | 513 | -465 | 30% | 194.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 18.25% | 0.52 | 0.41-0.41 | 1,572 | 1,660 | +0 | 49% | 49.8K |
| Put | 17D | 10.46% | 1.3 | 1.1-1.3 | 1,640 | 1,232 | +6 | 38% | 114.58K |
| Put | 52D | 2.68% | 9 | 8.97-9 | 933 | 924 | +916 | 30% | 748.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.