Eagle Bancorp Inc. (EGBN)
NASDAQ: EGBN
· Real-Time Price · USD
17.32
0.52 (3.10%)
At close: Jun 06, 2025, 3:59 PM
17.33
0.09%
After-hours: Jun 06, 2025, 04:04 PM EDT
Eagle Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.12 | 17.35 | 16.99 | 17.33 | 17.33 | n/a | 173,026 |
| Jun 5, 2025 | 17.14 | 17.22 | 16.76 | 16.80 | 16.80 | -3.06% | 192,501 |
| Jun 4, 2025 | 17.32 | 17.38 | 17.01 | 17.15 | 17.15 | 2.08% | 234,329 |
| Jun 3, 2025 | 16.92 | 17.49 | 16.70 | 17.34 | 17.34 | 1.11% | 310,032 |
| Jun 2, 2025 | 17.57 | 17.57 | 16.92 | 16.95 | 16.95 | -2.25% | 386,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.