Eagle Bancorp Inc. (EGBN)
NASDAQ: EGBN
· Real-Time Price · USD
18.93
0.05 (0.26%)
At close: Jun 27, 2025, 9:53 AM
Eagle Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.36 | 18.91 | 18.30 | 18.88 | 18.88 | n/a | 267,805 |
| Jun 25, 2025 | 18.51 | 18.58 | 18.24 | 18.36 | 18.36 | -2.75% | 368,519 |
| Jun 24, 2025 | 18.00 | 18.70 | 18.00 | 18.51 | 18.51 | 0.82% | 661,100 |
| Jun 23, 2025 | 17.20 | 17.74 | 17.07 | 17.73 | 17.73 | -4.21% | 380,030 |
| Jun 20, 2025 | 17.17 | 17.35 | 17.00 | 17.23 | 17.23 | -2.82% | 939,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.