Eagle Bancorp Inc. (EGBN)
NASDAQ: EGBN
· Real-Time Price · USD
18.78
-0.34 (-1.78%)
At close: May 16, 2025, 3:59 PM
18.77
-0.05%
After-hours: May 16, 2025, 04:05 PM EDT
Eagle Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 19.26 | 19.30 | 19.09 | 19.12 | 19.11 | n/a | 162,764 |
| May 14, 2025 | 19.25 | 19.45 | 19.23 | 19.26 | 19.26 | 0.73% | 221,205 |
| May 13, 2025 | 19.37 | 19.44 | 19.15 | 19.35 | 19.35 | 0.47% | 187,400 |
| May 12, 2025 | 19.17 | 19.58 | 19.12 | 19.25 | 19.25 | -0.52% | 242,347 |
| May 9, 2025 | 18.43 | 18.55 | 18.32 | 18.43 | 18.43 | -4.26% | 177,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.