Eagle Bancorp Inc. (EGBN)
17.70
-1.08 (-5.75%)
At close: Apr 25, 2025, 3:59 PM
17.74
0.25%
After-hours: Apr 25, 2025, 04:40 PM EDT
Eagle Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.55 | 20.55 | 20.80 | 20.80 | 18.23 | 18.23 | 18.78 | 18.78 | n/a | 1,244,693 |
| Apr 23, 2025 | 21.39 | 21.39 | 21.87 | 21.87 | 20.74 | 20.74 | 21.19 | 21.19 | 12.83% | 395,900 |
| Apr 22, 2025 | 20.29 | 20.29 | 20.95 | 20.95 | 19.92 | 19.92 | 20.85 | 20.85 | -1.60% | 622,821 |
| Apr 21, 2025 | 20.11 | 20.11 | 20.25 | 20.25 | 19.92 | 19.92 | 20.07 | 20.07 | -3.74% | 459,200 |
| Apr 17, 2025 | 20.35 | 20.35 | 20.39 | 20.39 | 19.94 | 19.94 | 20.29 | 20.29 | 1.10% | 481,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.