Eagle Bancorp Inc. (EGBN)
NASDAQ: EGBN
· Real-Time Price · USD
18.41
0.29 (1.60%)
At close: Aug 14, 2025, 3:59 PM
18.75
1.82%
Pre-market: Aug 15, 2025, 05:11 AM EDT
EGBN Option Overview
Overview for all option chains of EGBN. As of August 15, 2025, EGBN options have an IV of 500% and an IV rank of 316.9%. The volume is 22 contracts, which is 23.16% of average daily volume of 95 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
316.9%Historical Volatility
77.28%IV Low
58.02% on Mar 18, 2025IV High
197.49% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
2,635Put-Call Ratio
2.41Put Open Interest
1,862Call Open Interest
773Open Interest Avg (30-day)
1,846Today vs Open Interest Avg (30-day)
142.74%Option Volume
Today's Volume
22Put-Call Ratio
0.29Put Volume
5Call Volume
17Volume Avg (30-day)
95Today vs Volume Avg (30-day)
23.16%Option Chain Statistics
This table provides a comprehensive overview of all EGBN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 75 | 34 | 0.45 | 500% | 15 |
| Sep 19, 2025 | 3 | 5 | 1.67 | 81 | 774 | 9.56 | 83.76% | 17.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 69.41% | 2.5 |
| Dec 19, 2025 | 14 | 0 | 0 | 163 | 1,053 | 6.46 | 62.57% | 17.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 0 | 0 | 454 | 1 | 0 | 67.08% | 10 |