Eagle Bancorp Inc. (EGBN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Eagle Bancorp Inc.

NASDAQ: EGBN · Real-Time Price · USD
20.87
-0.20 (-0.95%)
At close: Sep 26, 2025, 3:59 PM
20.87
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

EGBN Option Overview

Overview for all option chains of EGBN. As of September 28, 2025, EGBN options have an IV of 166.61% and an IV rank of 102.42%. The volume is 0 contracts, which is n/a of average daily volume of 24 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
166.61%
IV Rank
100%
Historical Volatility
32.53%
IV Low
75.7% on Jul 23, 2025
IV High
164.46% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
2,389
Put-Call Ratio
1.31
Put Open Interest
1,357
Call Open Interest
1,032
Open Interest Avg (30-day)
2,122
Today vs Open Interest Avg (30-day)
112.58%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
24
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all EGBN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 61 4 0.07 166.61% 17.5
Nov 21, 2025 0 0 0 0 0 0 86.75% 12.5
Dec 19, 2025 0 0 0 157 1,279 8.15 96.8% 17.5
Jan 16, 2026 0 0 0 0 0 0 n/a 8
Mar 20, 2026 0 0 0 814 74 0.09 80.41% 10