Eagle Bancorp Inc. (EGBN)
NASDAQ: EGBN
· Real-Time Price · USD
19.82
-0.12 (-0.60%)
At close: Sep 05, 2025, 3:59 PM
19.82
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
EGBN Option Overview
Overview for all option chains of EGBN. As of September 06, 2025, EGBN options have an IV of 152.94% and an IV rank of 86.86%. The volume is 5 contracts, which is 9.09% of average daily volume of 55 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
152.94%IV Rank
86.86%Historical Volatility
35.87%IV Low
58.02% on Mar 18, 2025IV High
167.29% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
2,813Put-Call Ratio
2.9Put Open Interest
2,091Call Open Interest
722Open Interest Avg (30-day)
2,633Today vs Open Interest Avg (30-day)
106.84%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
55Today vs Volume Avg (30-day)
9.09%Option Chain Statistics
This table provides a comprehensive overview of all EGBN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 0 | 0 | 88 | 748 | 8.5 | 152.94% | 17.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 4 | 0 | 112.63% | 17.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 153 | 1,272 | 8.31 | 75.4% | 17.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 0 | 0 | 481 | 67 | 0.14 | 80.05% | 10 |