Eagle Bancorp Inc. (EGBN)
NASDAQ: EGBN
· Real-Time Price · USD
20.87
-0.20 (-0.95%)
At close: Sep 26, 2025, 3:59 PM
20.87
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
EGBN Option Overview
Overview for all option chains of EGBN. As of September 28, 2025, EGBN options have an IV of 166.61% and an IV rank of 102.42%. The volume is 0 contracts, which is n/a of average daily volume of 24 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
166.61%IV Rank
100%Historical Volatility
32.53%IV Low
75.7% on Jul 23, 2025IV High
164.46% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
2,389Put-Call Ratio
1.31Put Open Interest
1,357Call Open Interest
1,032Open Interest Avg (30-day)
2,122Today vs Open Interest Avg (30-day)
112.58%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
24Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all EGBN options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 0 | 0 | 0 | 61 | 4 | 0.07 | 166.61% | 17.5 |
Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 86.75% | 12.5 |
Dec 19, 2025 | 0 | 0 | 0 | 157 | 1,279 | 8.15 | 96.8% | 17.5 |
Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
Mar 20, 2026 | 0 | 0 | 0 | 814 | 74 | 0.09 | 80.41% | 10 |