BlackRock Enhanced Govern... (EGF)
9.72
-0.04 (-0.41%)
At close: Mar 21, 2025, 3:55 PM
BlackRock Enhanced Government Fund Fail-to-Deliver
Total FTD Shares
32
Below Average
FTD / Avg. Volume
1.43%
Low Impact
1-Year Change
-80.4%
Negative Trend
FTD Chart
Over the past year, BlackRock Enhanced Government Fund Inc. has seen a monthly average of
946 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.68 | 2 | n/a |
| Jan 04, 2023 | 9.69 | 2 | -97.22% |
| Jan 09, 2023 | 9.82 | 72 | -62.30% |
| Jan 10, 2023 | 9.78 | 191 | -96.35% |
| Jan 12, 2023 | 10.02 | 5.24K | +37.32% |
| Jan 13, 2023 | 10.16 | 3.81K | -17.04% |
| Jan 17, 2023 | 10.16 | 4.6K | +4.53% |
| Jan 18, 2023 | 10.06 | 4.4K | +38.84% |
| Jan 19, 2023 | 10.31 | 3.17K | +64.01% |
| Jan 20, 2023 | 10.12 | 1.93K | +143.51% |
| Jan 23, 2023 | 10.25 | 793 | +107.05% |
| Jan 24, 2023 | 10.25 | 383 | +0.26% |
| Jan 25, 2023 | 10.40 | 382 | -40.22% |
| Jan 26, 2023 | 10.15 | 639 | n/a |
| Jan 27, 2023 | 10.10 | 639 | +18.55% |
| Jan 30, 2023 | 10.03 | 539 | -12.78% |
| Jan 31, 2023 | 10.30 | 618 | -7.49% |
| Feb 02, 2023 | 10.19 | 668 | -0.15% |
| Feb 03, 2023 | 10.23 | 669 | -5.24% |
| Feb 06, 2023 | 10.14 | 706 | +5.53% |
| Feb 07, 2023 | 10.34 | 669 | +355.10% |
| Mar 17, 2023 | 9.63 | 147 | -78.06% |
| Mar 20, 2023 | 9.60 | 670 | +38.43% |
| Apr 03, 2023 | 9.75 | 484 | +1141.03% |
| Apr 28, 2023 | 9.95 | 39 | +333.33% |
| Jun 12, 2023 | 9.83 | 9 | n/a |
| Jun 13, 2023 | 9.83 | 9 | +800.00% |
| Jun 23, 2023 | 9.77 | 1 | n/a |
| Jun 26, 2023 | 9.79 | 1 | -66.67% |
| Jul 10, 2023 | 9.53 | 3 | n/a |
| Jul 11, 2023 | 9.79 | 3 | -96.67% |
| Jul 20, 2023 | 9.78 | 90 | n/a |
| Jul 21, 2023 | 9.72 | 90 | +104.55% |
| Aug 04, 2023 | 9.85 | 44 | -93.49% |
| Aug 09, 2023 | 9.80 | 676 | +119.48% |
| Sep 08, 2023 | 10.00 | 308 | -83.86% |
| Sep 11, 2023 | 9.92 | 1.91K | +536.00% |
| Sep 14, 2023 | 9.70 | 300 | -84.62% |
| Sep 15, 2023 | 9.79 | 1.95K | +7.73% |
| Sep 18, 2023 | 9.64 | 1.81K | +24.04% |
| Sep 19, 2023 | 9.98 | 1.46K | +40.38% |
| Sep 22, 2023 | 9.75 | 1.04K | +433.33% |
| Sep 25, 2023 | 9.75 | 195 | +0.52% |
| Sep 26, 2023 | 9.70 | 194 | -92.00% |
| Sep 29, 2023 | 9.88 | 2.42K | +4.53% |
| Oct 02, 2023 | 9.86 | 2.32K | +0.78% |
| Oct 03, 2023 | 9.59 | 2.3K | +70.32% |
| Oct 04, 2023 | 9.78 | 1.35K | +61.41% |
| Oct 26, 2023 | 9.67 | 837 | +4.23% |
| Oct 27, 2023 | 9.41 | 803 | +23.35% |
| Oct 30, 2023 | 9.53 | 651 | +177.02% |
| Nov 06, 2023 | 9.85 | 235 | n/a |
| Nov 07, 2023 | 9.49 | 235 | +135.00% |
| Nov 08, 2023 | 9.57 | 100 | -72.83% |
| Dec 01, 2023 | 9.76 | 368 | +18.33% |
| Dec 04, 2023 | 9.75 | 311 | +0.32% |
| Dec 05, 2023 | 9.75 | 310 | +3000.00% |
| Dec 06, 2023 | 9.74 | 10 | +150.00% |
| Dec 07, 2023 | 9.76 | 4 | -94.81% |
| Dec 28, 2023 | 9.79 | 77 | -70.72% |
| Jan 09, 2024 | 10.00 | 263 | +61.35% |
| Jan 10, 2024 | 9.84 | 163 | +13.99% |
| Feb 01, 2024 | 9.81 | 143 | +32.41% |
| Feb 02, 2024 | 9.82 | 108 | -94.86% |
| Feb 05, 2024 | 9.89 | 2.1K | n/a |
| Feb 06, 2024 | 9.87 | 2.1K | +7688.89% |
| Feb 13, 2024 | 9.63 | 27 | -95.08% |
| Mar 06, 2024 | 9.47 | 549 | +57.31% |
| Mar 07, 2024 | 9.53 | 349 | +68.60% |
| Mar 08, 2024 | 9.54 | 207 | -63.75% |
| Mar 11, 2024 | 9.53 | 571 | -49.87% |
| Mar 12, 2024 | 9.52 | 1.14K | +586.14% |
| Mar 18, 2024 | 9.41 | 166 | +151.52% |
| Mar 19, 2024 | 9.40 | 66 | -81.67% |
| Mar 28, 2024 | 9.51 | 360 | +35900.00% |
| Apr 01, 2024 | 9.49 | 1 | -99.73% |
| Apr 02, 2024 | 9.45 | 366 | -80.83% |
| Apr 03, 2024 | 9.40 | 1.91K | +1847.96% |
| Apr 05, 2024 | 9.41 | 98 | -78.79% |
| Apr 08, 2024 | 9.38 | 462 | +45.28% |
| Apr 09, 2024 | 9.34 | 318 | +1666.67% |
| Apr 23, 2024 | 9.13 | 18 | -97.91% |
| Apr 26, 2024 | 9.11 | 861 | -28.49% |
| Apr 29, 2024 | 9.15 | 1.2K | n/a |
| Apr 30, 2024 | 9.18 | 1.2K | +1.52% |
| May 01, 2024 | 9.23 | 1.19K | +1062.75% |
| May 14, 2024 | 9.26 | 102 | n/a |
| May 15, 2024 | 9.22 | 102 | n/a |
| May 16, 2024 | 9.28 | 102 | -47.96% |
| May 22, 2024 | 9.34 | 196 | n/a |
| May 23, 2024 | 9.33 | 196 | n/a |
| May 24, 2024 | 9.30 | 196 | +476.47% |
| May 31, 2024 | 9.26 | 34 | -65.66% |
| Jun 03, 2024 | 9.34 | 99 | -79.63% |
| Jun 25, 2024 | 9.32 | 486 | -63.24% |
| Jun 26, 2024 | 9.36 | 1.32K | +257.30% |
| Jul 09, 2024 | 9.40 | 370 | +21.71% |
| Jul 10, 2024 | 9.50 | 304 | -58.75% |
| Jul 11, 2024 | 9.63 | 737 | +101.92% |
| Jul 12, 2024 | 9.84 | 365 | +711.11% |
| Jul 16, 2024 | 9.59 | 45 | n/a |
| Jul 17, 2024 | 9.65 | 45 | -90.47% |
| Jul 22, 2024 | 9.56 | 472 | +26.88% |
| Jul 23, 2024 | 9.51 | 372 | +4033.33% |
| Aug 07, 2024 | 9.52 | 9 | n/a |
| Aug 08, 2024 | 9.46 | 9 | -99.21% |
| Aug 14, 2024 | 9.61 | 1.15K | -64.88% |
| Aug 15, 2024 | 9.61 | 3.26K | +7315.91% |
| Aug 16, 2024 | 9.65 | 44 | n/a |
| Aug 19, 2024 | 9.76 | 44 | -98.34% |
| Aug 20, 2024 | 9.76 | 2.65K | -21.53% |
| Aug 21, 2024 | 9.90 | 3.38K | -19.96% |
| Aug 22, 2024 | 9.89 | 4.22K | +56.33% |
| Aug 23, 2024 | 10.11 | 2.7K | +19.82% |
| Aug 26, 2024 | 10.03 | 2.25K | +1931.53% |
| Aug 27, 2024 | 10.03 | 111 | -96.41% |
| Aug 28, 2024 | 9.98 | 3.1K | -37.78% |
| Aug 29, 2024 | 9.99 | 4.98K | +47.74% |
| Aug 30, 2024 | 10.11 | 3.37K | +16.94% |
| Sep 03, 2024 | 10.30 | 2.88K | -30.50% |
| Sep 04, 2024 | 10.02 | 4.14K | -9.89% |
| Sep 05, 2024 | 10.02 | 4.6K | +1857.02% |
| Sep 06, 2024 | 9.99 | 235 | +42.42% |
| Sep 09, 2024 | 10.05 | 165 | -96.74% |
| Sep 10, 2024 | 10.13 | 5.07K | +46.77% |
| Sep 11, 2024 | 10.04 | 3.45K | +89.20% |
| Sep 12, 2024 | 9.90 | 1.82K | +191.84% |
| Sep 13, 2024 | 10.15 | 625 | +58.23% |
| Sep 16, 2024 | 10.02 | 395 | -60.50% |
| Sep 17, 2024 | 10.01 | 1K | -7.15% |
| Sep 18, 2024 | 10.09 | 1.08K | +36.50% |
| Sep 19, 2024 | 10.11 | 789 | +45.84% |
| Sep 20, 2024 | 10.14 | 541 | -51.65% |
| Sep 23, 2024 | 9.87 | 1.12K | +347.60% |
| Sep 24, 2024 | 10.05 | 250 | -34.38% |
| Sep 25, 2024 | 10.05 | 381 | -50.52% |
| Sep 27, 2024 | 10.21 | 770 | +234.78% |
| Sep 30, 2024 | 10.00 | 230 | -69.54% |
| Oct 01, 2024 | 10.00 | 755 | +655.00% |
| Oct 02, 2024 | 10.10 | 100 | -51.92% |
| Oct 07, 2024 | 10.02 | 208 | -71.55% |
| Oct 09, 2024 | 10.00 | 731 | +303.87% |
| Oct 10, 2024 | 9.93 | 181 | +18000.00% |
| Oct 15, 2024 | 10.00 | 1 | -99.80% |
| Oct 17, 2024 | 9.87 | 508 | n/a |
| Oct 18, 2024 | 9.84 | 508 | -8.47% |
| Oct 22, 2024 | 9.88 | 555 | -86.21% |
| Oct 23, 2024 | 9.98 | 4.02K | +1.28% |
| Oct 24, 2024 | 9.98 | 3.97K | +2.66% |
| Oct 25, 2024 | 10.01 | 3.87K | +194.07% |
| Oct 28, 2024 | 9.71 | 1.32K | +807.59% |
| Oct 31, 2024 | 9.64 | 145 | -82.40% |
| Nov 01, 2024 | 9.58 | 824 | -39.46% |
| Nov 07, 2024 | 9.76 | 1.36K | -15.57% |
| Nov 08, 2024 | 9.78 | 1.61K | +4641.18% |
| Dec 02, 2024 | 10.49 | 34 | -89.41% |
| Dec 03, 2024 | 9.97 | 321 | -69.69% |
| Dec 04, 2024 | 10.00 | 1.06K | +2615.38% |
| Dec 05, 2024 | 9.99 | 39 | -62.50% |
| Dec 06, 2024 | 10.09 | 104 | -55.17% |
| Dec 09, 2024 | 9.91 | 232 | -91.31% |
| Dec 10, 2024 | 9.95 | 2.67K | +38042.86% |
| Dec 11, 2024 | 9.89 | 7 | -96.37% |
| Dec 18, 2024 | 9.87 | 193 | n/a |
| Dec 19, 2024 | 9.78 | 193 | +107.53% |
| Dec 20, 2024 | 9.66 | 93 | +3000.00% |
| Dec 23, 2024 | 9.65 | 3 | -89.29% |
| Dec 24, 2024 | 9.86 | 28 | -95.87% |
| Dec 30, 2024 | 9.90 | 678 | +367.59% |
| Dec 31, 2024 | 9.79 | 145 | +353.13% |
| Jan 21, 2025 | 9.66 | 32 | n/a |
| Jan 22, 2025 | 9.71 | 32 | n/a |