AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eldorado Gold Corporation (EGO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.00

-0.60 (-3.85%)

At close: Jan 15, 2025, 10:29 AM

EGO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.49	15.82	15.25	15.60	0.23	1.50%	1,929,015
Jan 13, 2025	15.77	15.78	15.26	15.37	-0.60	-3.76%	947,200
Jan 10, 2025	16.39	16.49	15.89	15.97	-0.08	-0.50%	787,419
Jan 8, 2025	15.57	16.06	15.42	16.05	0.68	4.42%	900,513
Jan 7, 2025	15.36	15.66	15.21	15.37	0.10	0.65%	960,322
Jan 6, 2025	15.53	15.55	15.19	15.27	-0.26	-1.67%	546,621
Jan 3, 2025	15.70	15.70	15.49	15.53	-0.16	-1.02%	444,967
Jan 2, 2025	15.30	15.74	15.22	15.69	0.82	5.51%	956,000
Dec 31, 2024	14.68	14.97	14.61	14.87	0.17	1.16%	1,421,327
Dec 30, 2024	14.87	14.91	14.55	14.70	-0.27	-1.80%	916,606
Dec 27, 2024	14.87	15.02	14.74	14.97	-0.12	-0.80%	559,800
Dec 26, 2024	15.07	15.22	14.98	15.09	0.05	0.33%	492,226
Dec 24, 2024	15.17	15.22	14.95	15.04	-0.14	-0.92%	412,333
Dec 23, 2024	15.09	15.25	14.93	15.18	-0.01	-0.07%	907,500
Dec 20, 2024	15.05	15.36	15.05	15.19	0.22	1.47%	2,156,600
Dec 19, 2024	15.16	15.31	14.91	14.97	-0.20	-1.32%	832,800
Dec 18, 2024	15.91	15.98	15.14	15.17	-0.77	-4.83%	1,001,800
Dec 17, 2024	15.74	15.98	15.52	15.94	-0.03	-0.19%	950,529
Dec 16, 2024	16.02	16.13	15.87	15.97	0.01	0.06%	686,800
Dec 13, 2024	16.35	16.44	15.87	15.96	-0.57	-3.45%	950,000
Dec 12, 2024	16.82	17.01	16.53	16.53	-0.71	-4.12%	927,839
Dec 11, 2024	16.76	17.37	16.75	17.24	0.59	3.54%	899,817
Dec 10, 2024	16.71	16.81	16.50	16.65	0.12	0.73%	1,008,707
Dec 9, 2024	16.42	16.99	16.33	16.53	0.70	4.42%	1,073,900
Dec 6, 2024	16.21	16.21	15.75	15.83	-0.35	-2.16%	668,100
Dec 5, 2024	16.32	16.53	16.15	16.18	-0.05	-0.31%	705,039
Dec 4, 2024	16.19	16.50	16.15	16.23	0.00	0.00%	1,147,800
Dec 3, 2024	16.00	16.37	15.99	16.23	0.44	2.79%	983,400
Dec 2, 2024	15.89	15.92	15.60	15.79	-0.21	-1.31%	1,069,423
Nov 29, 2024	15.92	16.22	15.81	16.00	0.12	0.76%	376,706
Nov 27, 2024	15.82	16.02	15.77	15.88	0.18	1.15%	759,600
Nov 26, 2024	15.63	15.72	15.50	15.70	0.01	0.06%	714,547
Nov 25, 2024	16.10	16.10	15.66	15.69	-0.87	-5.25%	1,058,740
Nov 22, 2024	16.74	16.75	16.47	16.56	-0.10	-0.60%	832,140
Nov 21, 2024	16.39	16.68	16.18	16.66	0.48	2.97%	904,810
Nov 20, 2024	16.29	16.41	16.12	16.18	-0.15	-0.92%	980,200
Nov 19, 2024	16.15	16.34	15.97	16.33	0.34	2.13%	920,619
Nov 18, 2024	15.78	16.16	15.66	15.99	0.79	5.20%	1,650,461
Nov 15, 2024	15.47	15.59	15.08	15.20	-0.09	-0.59%	2,418,163
Nov 14, 2024	15.22	15.44	15.15	15.29	-0.07	-0.46%	2,885,541
Nov 13, 2024	15.51	15.71	15.24	15.36	-0.01	-0.07%	1,769,347
Nov 12, 2024	15.25	15.53	15.19	15.37	-0.18	-1.16%	1,770,117
Nov 11, 2024	15.98	16.18	15.22	15.55	-1.10	-6.61%	2,593,431
Nov 8, 2024	16.52	16.73	16.27	16.65	-0.09	-0.54%	1,159,800
Nov 7, 2024	16.29	16.82	16.08	16.74	0.54	3.33%	1,295,237
Nov 6, 2024	15.65	16.35	15.41	16.20	-0.21	-1.28%	2,006,889
Nov 5, 2024	16.57	16.66	16.16	16.41	-0.05	-0.30%	1,841,500
Nov 4, 2024	16.34	16.79	16.19	16.46	0.12	0.73%	1,994,041
Nov 1, 2024	17.49	17.85	16.30	16.34	-1.03	-5.93%	3,144,600
Oct 31, 2024	17.62	17.71	17.18	17.37	-0.59	-3.29%	1,677,228