Eldorado Gold Corporation (EGO)
NYSE: EGO
· Real-Time Price · USD
19.88
0.44 (2.26%)
At close: May 23, 2025, 3:59 PM
19.91
0.15%
After-hours: May 23, 2025, 05:37 PM EDT
Eldorado Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.98 | 19.99 | 19.37 | 19.81 | 19.81 | n/a | 2,085,815 |
| May 22, 2025 | 19.64 | 19.70 | 19.29 | 19.44 | 19.44 | -1.87% | 1,248,339 |
| May 21, 2025 | 19.57 | 19.99 | 19.39 | 19.80 | 19.80 | 1.85% | 1,868,770 |
| May 20, 2025 | 18.48 | 19.32 | 18.40 | 19.32 | 19.32 | -2.42% | 2,093,822 |
| May 19, 2025 | 18.23 | 18.50 | 18.15 | 18.49 | 18.49 | -4.30% | 1,262,978 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.