Eldorado Gold Corporation (EGO)
NYSE: EGO
· Real-Time Price · USD
18.67
-0.54 (-2.81%)
At close: Apr 29, 2025, 3:59 PM
18.75
0.43%
Pre-market: Apr 30, 2025, 08:32 AM EDT
Eldorado Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 19.04 | 19.04 | 19.13 | 19.13 | 18.56 | 18.56 | 18.69 | 18.69 | n/a | 1,729,013 |
| Apr 28, 2025 | 18.85 | 18.85 | 19.23 | 19.23 | 18.67 | 18.67 | 19.21 | 19.21 | 2.78% | 1,693,546 |
| Apr 25, 2025 | 18.90 | 18.90 | 19.18 | 19.18 | 18.85 | 18.85 | 19.07 | 19.07 | -0.73% | 1,196,500 |
| Apr 24, 2025 | 19.48 | 19.48 | 19.54 | 19.54 | 19.08 | 19.08 | 19.41 | 19.41 | 1.78% | 2,488,034 |
| Apr 23, 2025 | 18.58 | 18.58 | 19.18 | 19.18 | 18.37 | 18.37 | 19.05 | 19.05 | -1.85% | 2,635,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.