Eldorado Gold Corporation (EGO)
NYSE: EGO
· Real-Time Price · USD
19.88
0.44 (2.26%)
At close: May 23, 2025, 3:59 PM
19.91
0.15%
After-hours: May 23, 2025, 05:37 PM EDT
Historical EGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -0.85% | 1.2 | 828 | 377 | 451 | 39.49K | -77 | -0.19% | 88.67K | 86.41K |
| 05/22/25 | -1.02% | 5.37 | 675 | 106 | 569 | 39.56K | -184 | -0.46% | 12.52K | 109.28K |
| 05/21/25 | +1.18% | 0.64 | 1,135 | 691 | 444 | 39.75K | +241 | +0.61% | 442.93K | 87.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.