Eldorado Gold Corporation (EGO)
NYSE: EGO
· Real-Time Price · USD
22.46
-0.18 (-0.80%)
At close: Aug 14, 2025, 3:59 PM
22.36
-0.47%
After-hours: Aug 14, 2025, 07:55 PM EDT
EGO Option Overview
Overview for all option chains of EGO. As of August 14, 2025, EGO options have an IV of 325.52% and an IV rank of 575.31%. The volume is 402 contracts, which is 35.2% of average daily volume of 1,142 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
325.52%IV Rank
575.31%Historical Volatility
34.67%IV Low
57.68% on Apr 02, 2025IV High
104.23% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
50,080Put-Call Ratio
0.66Put Open Interest
19,942Call Open Interest
30,138Open Interest Avg (30-day)
49,058Today vs Open Interest Avg (30-day)
102.08%Option Volume
Today's Volume
402Put-Call Ratio
0.09Put Volume
32Call Volume
370Volume Avg (30-day)
1,142Today vs Volume Avg (30-day)
35.2%Option Chain Statistics
This table provides a comprehensive overview of all EGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 41 | 1 | 0.02 | 3,239 | 4,346 | 1.34 | 325.52% | 21 |
| Sep 19, 2025 | 31 | 2 | 0.06 | 929 | 555 | 0.6 | 48.42% | 22 |
| Oct 17, 2025 | 77 | 3 | 0.04 | 3,066 | 1,925 | 0.63 | 53.12% | 19 |
| Nov 21, 2025 | 27 | 13 | 0.48 | 3,122 | 3,993 | 1.28 | 49.35% | 20 |
| Jan 16, 2026 | 34 | 12 | 0.35 | 16,355 | 7,954 | 0.49 | 42.33% | 17 |
| Mar 20, 2026 | 158 | 0 | 0 | 1,557 | 310 | 0.2 | 43.06% | 20 |
| Dec 18, 2026 | 2 | 1 | 0.5 | 1,870 | 859 | 0.46 | 43.07% | 15 |