Eldorado Gold Corporation (EGO)
NYSE: EGO
· Real-Time Price · USD
18.67
-0.54 (-2.81%)
At close: Apr 29, 2025, 3:59 PM
18.75
0.43%
Pre-market: Apr 30, 2025, 08:32 AM EDT
Historical EGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.84% | 2.18 | 880 | 277 | 603 | 37.31K | -131 | -0.35% | 66.19K | 24.46K |
| 04/28/25 | +1.91% | 0.01 | 214 | 211 | 3 | 37.44K | -88 | -0.23% | 32.61K | 60 |
| 04/25/25 | +0.90% | 0.16 | 131 | 113 | 18 | 37.53K | -44 | -0.12% | 37.51K | 2.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.