Price Alert

Eldorado Gold Corporation (EGO)

NYSE: EGO · Real-Time Price · USD

28.84

0.29 (1.02%)

At close: Sep 26, 2025, 3:59 PM

29.10

0.90%

After-hours: Sep 26, 2025, 07:55 PM EDT

EGO Option Overview

Overview for all option chains of EGO. As of September 28, 2025, EGO options have an IV of 118.16% and an IV rank of 107.77%. The volume is 1,975 contracts, which is 183.72% of average daily volume of 1,075 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

118.16%

IV Rank

100%

Historical Volatility

31.55%

IV Low

57.68% on Apr 02, 2025

IV High

113.8% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

51,144

Put-Call Ratio

0.52

Put Open Interest

17,562

Call Open Interest

33,582

Open Interest Avg (30-day)

47,991

Today vs Open Interest Avg (30-day)

106.57%

Option Volume

Today's Volume

1,975

Put-Call Ratio

0.1

Put Volume

181

Call Volume

1,794

Volume Avg (30-day)

1,075

Today vs Volume Avg (30-day)

183.72%

Option Chain Statistics

This table provides a comprehensive overview of all EGO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	141	105	0.74	4,011	3,305	0.82	118.16%	22
Nov 21, 2025	1,319	40	0.03	5,437	4,175	0.77	78.39%	20
Jan 16, 2026	124	8	0.06	16,895	8,170	0.48	65.81%	17
Mar 20, 2026	12	15	1.25	4,166	571	0.14	58.15%	21
Apr 17, 2026	12	0	0	202	293	1.45	55.5%	23
Dec 18, 2026	8	11	1.38	2,427	1,032	0.43	52.96%	15
Jan 15, 2027	9	2	0.22	256	15	0.06	49.02%	27
Jan 21, 2028	169	0	0	188	1	0.01	48.18%	15