Price Alert

Eldorado Gold Corporation (EGO)

NYSE: EGO · Real-Time Price · USD

26.13

0.94 (3.73%)

At close: Sep 05, 2025, 3:59 PM

26.23

0.38%

After-hours: Sep 05, 2025, 06:59 PM EDT

EGO Option Overview

Overview for all option chains of EGO. As of September 06, 2025, EGO options have an IV of 70.8% and an IV rank of 30.15%. The volume is 778 contracts, which is 62.14% of average daily volume of 1,252 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.8%

IV Rank

30.15%

Historical Volatility

34.65%

IV Low

57.68% on Apr 02, 2025

IV High

101.2% on Dec 18, 2024

Open Interest (OI)

Today's Open Interest

49,137

Put-Call Ratio

0.52

Put Open Interest

16,771

Call Open Interest

32,366

Open Interest Avg (30-day)

44,929

Today vs Open Interest Avg (30-day)

109.37%

Option Volume

Today's Volume

778

Put-Call Ratio

0.82

Put Volume

351

Call Volume

427

Volume Avg (30-day)

1,252

Today vs Volume Avg (30-day)

62.14%

Option Chain Statistics

This table provides a comprehensive overview of all EGO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	172	57	0.33	1,722	901	0.52	70.8%	23
Oct 17, 2025	168	264	1.57	3,491	2,200	0.63	50.95%	19
Nov 21, 2025	17	2	0.12	4,289	3,907	0.91	50.58%	19
Jan 16, 2026	44	7	0.16	16,985	8,143	0.48	44.02%	17
Mar 20, 2026	13	5	0.38	3,812	349	0.09	44.8%	20
Apr 17, 2026	0	16	0	48	262	5.46	43.1%	22
Dec 18, 2026	13	0	0	2,019	1,009	0.5	43.33%	15