EastGroup Properties Inc. (EGP)
NYSE: EGP
· Real-Time Price · USD
168.21
1.09 (0.65%)
At close: Jul 01, 2025, 3:59 PM
168.57
0.21%
After-hours: Jul 01, 2025, 06:20 PM EDT
East Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 165.88 | 167.29 | 163.65 | 167.12 | 167.12 | n/a | 442,565 |
| Jun 27, 2025 | 169.16 | 170.94 | 167.04 | 167.55 | 166.15 | 0.26% | 625,600 |
| Jun 26, 2025 | 168.47 | 168.91 | 167.02 | 168.50 | 167.09 | 0.57% | 283,500 |
| Jun 25, 2025 | 172.91 | 173.07 | 167.66 | 167.91 | 166.51 | -0.35% | 313,400 |
| Jun 24, 2025 | 173.02 | 174.54 | 172.47 | 173.72 | 172.27 | 3.46% | 195,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.