EastGroup Properties Inc. (EGP)
159.78
1.72 (1.09%)
At close: Apr 17, 2025, 3:59 PM
155.57
-2.63%
After-hours: Apr 17, 2025, 08:00 PM EDT
East Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 155.71 | 155.71 | 161.73 | 161.73 | 155.71 | 155.71 | 159.90 | 159.90 | n/a | 332,273 |
| Apr 16, 2025 | 156.93 | 156.93 | 159.44 | 159.44 | 155.50 | 155.50 | 158.06 | 158.06 | -1.15% | 517,800 |
| Apr 15, 2025 | 156.46 | 156.46 | 157.78 | 157.78 | 155.41 | 155.41 | 156.74 | 156.74 | -0.84% | 443,904 |
| Apr 14, 2025 | 155.83 | 155.83 | 158.14 | 158.14 | 152.86 | 152.86 | 156.60 | 156.60 | -0.09% | 438,308 |
| Apr 11, 2025 | 151.80 | 151.80 | 155.47 | 155.47 | 149.81 | 149.81 | 155.06 | 155.06 | -0.98% | 528,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.