EastGroup Properties Inc. (EGP)
NYSE: EGP
· Real-Time Price · USD
167.00
1.87 (1.13%)
At close: May 08, 2025, 3:59 PM
167.01
0.01%
After-hours: May 08, 2025, 04:07 PM EDT
East Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 166.30 | 167.46 | 164.30 | 165.13 | 165.14 | n/a | 572,154 |
| May 6, 2025 | 165.84 | 166.24 | 164.26 | 165.31 | 165.31 | 0.11% | 273,070 |
| May 5, 2025 | 166.28 | 168.23 | 165.89 | 166.82 | 166.82 | 0.91% | 167,821 |
| May 2, 2025 | 166.48 | 168.00 | 165.87 | 167.17 | 167.17 | 0.21% | 317,600 |
| May 1, 2025 | 164.38 | 165.12 | 162.53 | 164.08 | 164.08 | -1.85% | 281,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.