EastGroup Properties Inc. (EGP)
NYSE: EGP
· Real-Time Price · USD
169.72
-0.86 (-0.50%)
At close: May 30, 2025, 3:59 PM
169.55
-0.10%
After-hours: May 30, 2025, 05:16 PM EDT
East Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 169.78 | 170.29 | 167.82 | 169.55 | 169.55 | n/a | 500,930 |
| May 29, 2025 | 169.49 | 172.53 | 169.33 | 170.58 | 170.58 | 0.61% | 416,303 |
| May 28, 2025 | 168.31 | 168.80 | 167.13 | 168.46 | 168.46 | -1.24% | 242,900 |
| May 27, 2025 | 166.97 | 168.33 | 165.12 | 167.92 | 167.92 | -0.32% | 252,312 |
| May 23, 2025 | 164.72 | 165.95 | 163.68 | 164.82 | 164.82 | -1.85% | 301,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.