EastGroup Properties Inc. (EGP)
176.74
-1.13 (-0.64%)
At close: Mar 27, 2025, 3:59 PM
176.81
0.04%
After-hours: Mar 27, 2025, 05:22 PM EDT
Historical EGP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/16/25 | +1.93% | 0 | 4 | 4 | 0 | 80 | n/a | +1.27% | 20 | 0 |
| 01/15/25 | -3.05% | 1 | 2 | 1 | 1 | 79 | n/a | +5.33% | 3.09K | 10 |
| 01/14/25 | +2.10% | 0 | 4 | 4 | 0 | 75 | n/a | +10.29% | 20 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.