Encompass Health Corporat...
92.88
0.32 (0.35%)
At close: Jan 14, 2025, 3:59 PM
93.06
0.20%
After-hours Jan 14, 2025, 07:00 PM EST

EHC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 92.44 93.13 91.33 93.06 0.50 0.54% 442,744
Jan 13, 2025 90.67 92.62 90.67 92.56 1.51 1.66% 529,122
Jan 10, 2025 91.84 92.93 90.91 91.05 -1.79 -1.93% 464,614
Jan 8, 2025 91.22 92.95 90.91 92.84 1.27 1.39% 601,442
Jan 7, 2025 91.81 92.36 90.67 91.57 0.36 0.39% 823,700
Jan 6, 2025 90.43 91.87 90.26 91.21 0.03 0.03% 664,029
Jan 3, 2025 91.31 91.89 87.85 91.18 -0.67 -0.73% 815,633
Jan 2, 2025 92.76 92.87 91.32 91.85 -0.50 -0.54% 520,300
Dec 31, 2024 92.89 93.20 92.00 92.35 -0.07 -0.08% 518,838
Dec 30, 2024 93.40 93.59 92.05 92.42 -1.17 -1.25% 539,512
Dec 27, 2024 93.67 94.53 92.80 93.59 -0.75 -0.79% 415,700
Dec 26, 2024 94.02 94.57 93.88 94.34 0.17 0.18% 325,500
Dec 24, 2024 93.94 94.38 93.31 94.17 -0.02 -0.02% 135,400
Dec 23, 2024 93.96 94.34 92.94 94.19 -0.26 -0.28% 426,738
Dec 20, 2024 93.97 95.19 93.73 94.45 0.62 0.66% 1,396,933
Dec 19, 2024 94.19 95.36 93.77 93.83 -0.48 -0.51% 736,800
Dec 18, 2024 97.29 97.34 94.17 94.31 -2.63 -2.71% 708,955
Dec 17, 2024 97.27 97.80 95.65 96.94 -0.78 -0.80% 962,300
Dec 16, 2024 97.88 99.73 97.18 97.72 -0.47 -0.48% 790,100
Dec 13, 2024 98.40 99.47 98.09 98.19 -0.47 -0.48% 523,446
Dec 12, 2024 102.13 102.13 98.21 98.66 -2.92 -2.87% 474,842
Dec 11, 2024 101.21 102.19 100.96 101.58 0.29 0.29% 816,983
Dec 10, 2024 101.66 102.44 100.78 101.29 -0.36 -0.35% 501,500
Dec 9, 2024 102.51 102.82 101.33 101.65 -0.85 -0.83% 623,334
Dec 6, 2024 102.92 103.79 101.65 102.50 -0.37 -0.36% 536,415
Dec 5, 2024 102.40 103.00 101.14 102.87 0.47 0.46% 690,006
Dec 4, 2024 102.46 103.73 101.77 102.40 -0.06 -0.06% 783,757
Dec 3, 2024 102.74 102.74 101.72 102.46 0.06 0.06% 546,734
Dec 2, 2024 102.76 103.00 101.48 102.40 -0.54 -0.52% 521,100
Nov 29, 2024 102.92 103.36 102.10 102.94 0.10 0.10% 273,200
Nov 27, 2024 103.59 104.16 102.34 102.84 -0.93 -0.90% 543,900
Nov 26, 2024 102.24 103.80 101.58 103.77 1.77 1.74% 546,807
Nov 25, 2024 101.04 102.76 101.04 102.00 0.88 0.87% 768,400
Nov 22, 2024 99.43 101.22 99.10 101.12 1.72 1.73% 776,100
Nov 21, 2024 98.48 99.65 98.09 99.40 0.47 0.48% 695,900
Nov 20, 2024 99.28 99.68 98.29 98.93 -0.17 -0.17% 678,100
Nov 19, 2024 98.44 99.27 97.57 99.10 -0.13 -0.13% 520,624
Nov 18, 2024 99.13 99.99 98.89 99.23 0.38 0.38% 679,535
Nov 15, 2024 101.14 101.55 98.63 98.85 -2.36 -2.33% 867,700
Nov 14, 2024 102.54 103.15 101.02 101.21 -1.48 -1.44% 540,600
Nov 13, 2024 103.06 103.75 102.62 102.69 0.08 0.08% 477,324
Nov 12, 2024 103.50 103.69 101.71 102.61 -0.67 -0.65% 665,318
Nov 11, 2024 103.59 104.55 103.24 103.28 0.08 0.08% 376,324
Nov 8, 2024 104.12 104.53 102.90 103.20 -0.33 -0.32% 620,628
Nov 7, 2024 102.30 103.89 102.06 103.53 1.62 1.59% 693,737
Nov 6, 2024 102.00 103.64 99.41 101.91 0.57 0.56% 859,959
Nov 5, 2024 100.08 102.04 99.58 101.34 1.11 1.11% 631,627
Nov 4, 2024 98.91 100.84 98.91 100.23 1.32 1.33% 867,800
Nov 1, 2024 100.22 100.83 98.65 98.91 -0.55 -0.55% 771,700
Oct 31, 2024 100.64 102.20 99.42 99.46 -1.88 -1.86% 863,300

Create Price Alert on EHC

Your price alert will notify you when the stock price is above 92.88.

Add to Watchlist