Encompass Health Corporat... (EHC)
NYSE: EHC
· Real-Time Price · USD
119.07
-0.68 (-0.57%)
At close: Jun 20, 2025, 3:59 PM
119.18
0.09%
After-hours: Jun 20, 2025, 05:29 PM EDT
Encompass Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 118.00 | 119.76 | 117.52 | 119.18 | 119.18 | n/a | 1,297,450 |
| Jun 18, 2025 | 119.36 | 120.89 | 119.16 | 119.75 | 119.75 | 0.48% | 526,500 |
| Jun 17, 2025 | 119.94 | 120.23 | 118.85 | 119.19 | 119.19 | -0.47% | 769,500 |
| Jun 16, 2025 | 121.01 | 122.01 | 117.40 | 120.51 | 120.51 | 1.11% | 658,106 |
| Jun 13, 2025 | 119.00 | 121.39 | 119.00 | 120.92 | 120.92 | 0.34% | 376,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.