Encompass Health Corporat... (EHC)
NYSE: EHC
· Real-Time Price · USD
120.92
0.91 (0.76%)
At close: May 30, 2025, 3:59 PM
122.00
0.89%
After-hours: May 30, 2025, 05:29 PM EDT
Encompass Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 120.00 | 122.09 | 119.66 | 120.90 | 120.90 | n/a | 977,058 |
| May 29, 2025 | 119.90 | 120.77 | 119.36 | 120.01 | 120.01 | -0.74% | 554,400 |
| May 28, 2025 | 120.71 | 121.54 | 119.40 | 119.52 | 119.52 | -0.41% | 721,407 |
| May 27, 2025 | 119.74 | 121.07 | 118.90 | 121.01 | 121.01 | 1.25% | 494,435 |
| May 23, 2025 | 118.03 | 119.39 | 118.03 | 118.90 | 118.90 | -1.74% | 388,163 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.