Encompass Health Corporat... (EHC)
103.35
0.35 (0.34%)
At close: Apr 17, 2025, 3:59 PM
103.40
0.04%
After-hours: Apr 17, 2025, 08:00 PM EDT
Encompass Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 102.44 | 102.46 | 103.90 | 103.92 | 102.32 | 102.34 | 103.35 | 103.37 | n/a | 816,513 |
| Apr 16, 2025 | 102.69 | 102.69 | 103.57 | 103.57 | 101.68 | 101.68 | 103.00 | 103.00 | -0.34% | 1,548,900 |
| Apr 15, 2025 | 102.75 | 102.75 | 103.75 | 103.75 | 101.70 | 101.70 | 102.30 | 102.30 | -0.68% | 775,400 |
| Apr 14, 2025 | 104.00 | 104.00 | 104.55 | 104.55 | 102.25 | 102.25 | 103.26 | 103.26 | 0.94% | 892,100 |
| Apr 11, 2025 | 102.13 | 102.13 | 103.62 | 103.62 | 100.98 | 100.98 | 102.17 | 102.17 | -1.06% | 971,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.