Encompass Health Corporat... (EHC)
NYSE: EHC
· Real-Time Price · USD
116.28
0.37 (0.32%)
At close: May 09, 2025, 10:10 AM
Encompass Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 117.10 | 117.82 | 115.91 | 115.91 | n/a | n/a | 537,652 |
| May 7, 2025 | 116.94 | 118.27 | 116.77 | 117.48 | 117.48 | 1.35% | 885,707 |
| May 6, 2025 | 116.14 | 117.41 | 115.16 | 117.02 | 117.02 | -0.39% | 732,200 |
| May 5, 2025 | 117.13 | 117.98 | 115.94 | 116.31 | 116.31 | -0.61% | 759,800 |
| May 2, 2025 | 116.55 | 117.18 | 115.60 | 116.64 | 116.64 | 0.28% | 780,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.