Eagle Point Income Inc. (EIC)
15.70
-0.08 (-0.51%)
At close: Mar 04, 2025, 11:18 AM
Eagle Point Income Fail-to-Deliver
Total FTD Shares
300
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-62.1%
Negative Trend
FTD Chart
Over the past year, Eagle Point Income Inc. has seen a monthly average of
2,376 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 24, 2023 | 14.55 | 907 | +4219.05% |
| Jan 30, 2023 | 14.01 | 21 | -90.50% |
| Jan 31, 2023 | 13.95 | 221 | +82.64% |
| Feb 01, 2023 | 14.10 | 121 | +706.67% |
| Feb 06, 2023 | 14.09 | 15 | n/a |
| Feb 07, 2023 | 14.19 | 15 | -98.95% |
| Feb 08, 2023 | 14.20 | 1.43K | +3475.00% |
| Feb 16, 2023 | 14.59 | 40 | -86.16% |
| Feb 17, 2023 | 14.27 | 289 | -87.73% |
| Feb 23, 2023 | 15.13 | 2.36K | +2547.19% |
| Feb 24, 2023 | 15.34 | 89 | -76.20% |
| Feb 27, 2023 | 15.24 | 374 | -74.47% |
| Feb 28, 2023 | 15.35 | 1.47K | -31.83% |
| Mar 07, 2023 | 15.34 | 2.15K | +147.87% |
| Mar 08, 2023 | 15.14 | 867 | +556.82% |
| Mar 14, 2023 | 14.18 | 132 | +116.39% |
| Apr 06, 2023 | 14.40 | 61 | -97.97% |
| Apr 13, 2023 | 14.41 | 3.01K | +1261.09% |
| Apr 14, 2023 | 14.40 | 221 | -54.53% |
| Apr 17, 2023 | 14.43 | 486 | -59.47% |
| Apr 18, 2023 | 14.60 | 1.2K | +291.83% |
| Apr 24, 2023 | 14.52 | 306 | +6.62% |
| Apr 25, 2023 | 14.66 | 287 | +111.03% |
| Apr 26, 2023 | 14.52 | 136 | +58.14% |
| May 15, 2023 | 14.41 | 86 | -86.73% |
| May 19, 2023 | 13.92 | 648 | +5790.91% |
| May 22, 2023 | 13.89 | 11 | n/a |
| May 23, 2023 | 13.71 | 11 | +57.14% |
| May 24, 2023 | 13.91 | 7 | -98.72% |
| May 26, 2023 | 13.65 | 548 | +1.86% |
| May 30, 2023 | 13.65 | 538 | -72.84% |
| May 31, 2023 | 13.61 | 1.98K | +60.40% |
| Jun 01, 2023 | 13.53 | 1.24K | +1065.09% |
| Jun 06, 2023 | 13.55 | 106 | -84.64% |
| Jun 08, 2023 | 13.76 | 690 | +1669.23% |
| Jun 09, 2023 | 13.97 | 39 | -59.79% |
| Jun 12, 2023 | 13.65 | 97 | -94.87% |
| Jul 06, 2023 | 13.27 | 1.89K | +2901.59% |
| Jul 13, 2023 | 13.28 | 63 | -57.14% |
| Jul 17, 2023 | 13.55 | 147 | +47.00% |
| Jul 18, 2023 | 13.79 | 100 | -90.10% |
| Jul 21, 2023 | 13.61 | 1.01K | -61.17% |
| Jul 24, 2023 | 13.61 | 2.6K | +206.36% |
| Jul 25, 2023 | 13.54 | 849 | -28.17% |
| Jul 26, 2023 | 13.38 | 1.18K | +31.04% |
| Jul 31, 2023 | 13.35 | 902 | +86.75% |
| Aug 01, 2023 | 13.39 | 483 | +13.38% |
| Aug 02, 2023 | 13.50 | 426 | +395.35% |
| Aug 08, 2023 | 13.62 | 86 | -73.46% |
| Aug 09, 2023 | 13.58 | 324 | +68.75% |
| Aug 14, 2023 | 14.06 | 192 | -83.56% |
| Sep 01, 2023 | 14.39 | 1.17K | +116700.00% |
| Sep 05, 2023 | 14.42 | 1 | -99.93% |
| Sep 07, 2023 | 14.40 | 1.51K | +4350.00% |
| Sep 08, 2023 | 14.26 | 34 | -98.92% |
| Sep 11, 2023 | 14.09 | 3.14K | +4447.83% |
| Sep 18, 2023 | 14.32 | 69 | -73.76% |
| Sep 20, 2023 | 14.36 | 263 | +2530.00% |
| Sep 25, 2023 | 14.27 | 10 | -97.83% |
| Oct 03, 2023 | 14.25 | 460 | +3733.33% |
| Oct 04, 2023 | 14.18 | 12 | n/a |
| Oct 05, 2023 | 14.04 | 12 | -99.19% |
| Oct 10, 2023 | 14.20 | 1.48K | +5392.59% |
| Oct 11, 2023 | 14.05 | 27 | -99.20% |
| Oct 16, 2023 | 14.18 | 3.39K | +282.51% |
| Oct 17, 2023 | 14.18 | 886 | -80.96% |
| Oct 18, 2023 | 13.97 | 4.65K | +259.86% |
| Oct 19, 2023 | 13.90 | 1.29K | +47.43% |
| Oct 23, 2023 | 13.72 | 877 | -47.95% |
| Oct 24, 2023 | 13.70 | 1.69K | +213.78% |
| Oct 25, 2023 | 13.85 | 537 | +54.31% |
| Oct 26, 2023 | 13.71 | 348 | -59.63% |
| Oct 30, 2023 | 13.76 | 862 | -2.82% |
| Oct 31, 2023 | 13.89 | 887 | +77.76% |
| Nov 01, 2023 | 14.21 | 499 | +289.84% |
| Nov 02, 2023 | 14.13 | 128 | -74.45% |
| Nov 06, 2023 | 14.19 | 501 | -89.79% |
| Nov 07, 2023 | 14.25 | 4.91K | +2226.07% |
| Nov 14, 2023 | 14.25 | 211 | -88.95% |
| Nov 15, 2023 | 14.24 | 1.91K | +15808.33% |
| Nov 16, 2023 | 14.19 | 12 | -94.96% |
| Nov 17, 2023 | 14.24 | 238 | -95.23% |
| Nov 20, 2023 | 14.24 | 4.99K | +49790.00% |
| Nov 21, 2023 | 14.17 | 10 | +11.11% |
| Nov 24, 2023 | 14.17 | 9 | -99.49% |
| Nov 27, 2023 | 14.23 | 1.75K | -47.85% |
| Nov 29, 2023 | 14.25 | 3.37K | +530.15% |
| Nov 30, 2023 | 14.24 | 534 | -14.01% |
| Dec 01, 2023 | 14.24 | 621 | +1674.29% |
| Dec 04, 2023 | 14.61 | 35 | -95.96% |
| Dec 05, 2023 | 14.88 | 867 | +502.08% |
| Dec 13, 2023 | 14.85 | 144 | -53.09% |
| Dec 20, 2023 | 14.34 | 307 | -93.92% |
| Dec 22, 2023 | 14.35 | 5.05K | +75.29% |
| Dec 26, 2023 | 14.33 | 2.88K | +1424.34% |
| Dec 28, 2023 | 14.46 | 189 | -86.03% |
| Jan 03, 2024 | 14.56 | 1.35K | -88.95% |
| Jan 04, 2024 | 14.58 | 12.25K | -26.81% |
| Jan 05, 2024 | 14.64 | 16.73K | -15.87% |
| Jan 08, 2024 | 14.75 | 19.89K | +10259.90% |
| Jan 09, 2024 | 14.85 | 192 | -85.95% |
| Jan 10, 2024 | 15.09 | 1.37K | +1068.38% |
| Jan 25, 2024 | 15.63 | 117 | -57.76% |
| Jan 26, 2024 | 15.51 | 277 | -65.89% |
| Jan 29, 2024 | 15.36 | 812 | +41.22% |
| Jan 30, 2024 | 15.36 | 575 | -27.31% |
| Jan 31, 2024 | 15.40 | 791 | +53.00% |
| Feb 01, 2024 | 15.42 | 517 | +51600.00% |
| Feb 02, 2024 | 15.47 | 1 | -99.85% |
| Feb 05, 2024 | 15.48 | 689 | -81.02% |
| Feb 06, 2024 | 15.54 | 3.63K | +162.17% |
| Feb 07, 2024 | 15.78 | 1.39K | -54.35% |
| Feb 13, 2024 | 16.00 | 3.03K | +125.91% |
| Feb 14, 2024 | 15.48 | 1.34K | +288.15% |
| Feb 26, 2024 | 15.95 | 346 | -77.83% |
| Mar 04, 2024 | 15.81 | 1.56K | +50.97% |
| Mar 11, 2024 | 15.77 | 1.03K | +4.97% |
| Mar 12, 2024 | 15.86 | 985 | +158.53% |
| Mar 19, 2024 | 15.70 | 381 | -89.64% |
| Mar 21, 2024 | 15.63 | 3.68K | +62.63% |
| Mar 22, 2024 | 15.79 | 2.26K | +485.75% |
| Mar 27, 2024 | 16.20 | 386 | -74.34% |
| Apr 02, 2024 | 16.46 | 1.5K | +78.83% |
| Apr 03, 2024 | 16.20 | 841 | +42.06% |
| Apr 05, 2024 | 16.19 | 592 | -53.39% |
| Apr 08, 2024 | 16.20 | 1.27K | +200.24% |
| Apr 11, 2024 | 16.50 | 423 | -60.32% |
| Apr 12, 2024 | 16.60 | 1.07K | -28.12% |
| Apr 15, 2024 | 16.27 | 1.48K | +782.74% |
| Apr 26, 2024 | 15.46 | 168 | -90.23% |
| May 07, 2024 | 15.69 | 1.72K | -19.55% |
| May 08, 2024 | 15.84 | 2.14K | +67.55% |
| May 09, 2024 | 15.85 | 1.28K | +273.10% |
| May 13, 2024 | 16.04 | 342 | -77.62% |
| May 14, 2024 | 16.21 | 1.53K | +2.90% |
| May 16, 2024 | 16.34 | 1.49K | +94.37% |
| May 21, 2024 | 16.20 | 764 | -25.02% |
| May 23, 2024 | 16.21 | 1.02K | -28.84% |
| May 31, 2024 | 16.07 | 1.43K | -63.67% |
| Jun 03, 2024 | 16.11 | 3.94K | +3802.97% |
| Jun 04, 2024 | 16.15 | 101 | -96.21% |
| Jun 06, 2024 | 16.04 | 2.66K | -11.76% |
| Jun 07, 2024 | 16.00 | 3.02K | -57.84% |
| Jun 10, 2024 | 16.08 | 7.16K | +867.30% |
| Jun 11, 2024 | 15.88 | 740 | -68.91% |
| Jun 12, 2024 | 15.61 | 2.38K | +20.69% |
| Jun 13, 2024 | 15.88 | 1.97K | +63.25% |
| Jun 18, 2024 | 15.60 | 1.21K | -41.87% |
| Jun 20, 2024 | 15.65 | 2.08K | -15.87% |
| Jun 21, 2024 | 15.71 | 2.47K | -80.99% |
| Jun 24, 2024 | 15.68 | 12.99K | -2.81% |
| Jun 25, 2024 | 15.75 | 13.37K | +639.38% |
| Jun 26, 2024 | 15.76 | 1.81K | +4104.65% |
| Jun 27, 2024 | 15.73 | 43 | -94.60% |
| Jul 01, 2024 | 15.80 | 796 | +8.89% |
| Jul 03, 2024 | 15.86 | 731 | -69.86% |
| Jul 05, 2024 | 16.06 | 2.42K | +16.36% |
| Jul 08, 2024 | 16.06 | 2.08K | +257.46% |
| Jul 09, 2024 | 16.21 | 583 | -87.25% |
| Jul 10, 2024 | 16.31 | 4.57K | +580.51% |
| Jul 16, 2024 | 15.95 | 672 | -85.35% |
| Jul 17, 2024 | 15.97 | 4.59K | +58.88% |
| Jul 18, 2024 | 15.96 | 2.89K | -12.22% |
| Jul 19, 2024 | 15.96 | 3.29K | +34.30% |
| Jul 22, 2024 | 15.96 | 2.45K | +639.88% |
| Jul 24, 2024 | 15.98 | 331 | +271.91% |
| Jul 30, 2024 | 15.90 | 89 | -92.19% |
| Aug 02, 2024 | 15.94 | 1.14K | -41.11% |
| Aug 06, 2024 | 15.08 | 1.93K | +41.68% |
| Aug 16, 2024 | 15.27 | 1.36K | -53.81% |
| Aug 19, 2024 | 15.26 | 2.96K | -67.59% |
| Aug 20, 2024 | 15.27 | 9.12K | +454.56% |
| Aug 21, 2024 | 15.28 | 1.64K | -56.01% |
| Aug 22, 2024 | 15.28 | 3.74K | -15.61% |
| Aug 23, 2024 | 15.22 | 4.43K | -48.38% |
| Aug 26, 2024 | 15.26 | 8.58K | +97.83% |
| Aug 27, 2024 | 15.43 | 4.34K | +144.56% |
| Aug 28, 2024 | 15.44 | 1.77K | +19.07% |
| Aug 29, 2024 | 15.41 | 1.49K | -24.45% |
| Sep 04, 2024 | 15.59 | 1.97K | +17.53% |
| Sep 05, 2024 | 15.68 | 1.68K | -79.08% |
| Sep 06, 2024 | 15.73 | 8.02K | +269.23% |
| Sep 09, 2024 | 15.77 | 2.17K | +13.66% |
| Sep 12, 2024 | 15.60 | 1.91K | +293.00% |
| Sep 13, 2024 | 15.60 | 486 | -82.09% |
| Sep 19, 2024 | 15.44 | 2.71K | -68.55% |
| Sep 23, 2024 | 15.56 | 8.63K | +6.52% |
| Sep 24, 2024 | 15.81 | 8.1K | +1787.88% |
| Sep 25, 2024 | 15.89 | 429 | -45.49% |
| Sep 27, 2024 | 15.92 | 787 | +896.20% |
| Sep 30, 2024 | 15.88 | 79 | -86.26% |
| Oct 01, 2024 | 16.12 | 575 | -76.18% |
| Oct 02, 2024 | 16.08 | 2.41K | -43.11% |
| Oct 03, 2024 | 16.18 | 4.24K | +86.26% |
| Oct 04, 2024 | 16.19 | 2.28K | -22.41% |
| Oct 07, 2024 | 16.42 | 2.94K | +49.34% |
| Oct 08, 2024 | 16.50 | 1.97K | -56.70% |
| Oct 11, 2024 | 16.54 | 4.54K | +18816.67% |
| Oct 16, 2024 | 15.70 | 24 | -98.98% |
| Oct 18, 2024 | 15.82 | 2.36K | -89.84% |
| Oct 21, 2024 | 15.93 | 23.19K | +167.27% |
| Oct 22, 2024 | 15.90 | 8.68K | +34.01% |
| Oct 24, 2024 | 16.15 | 6.47K | +100.65% |
| Oct 29, 2024 | 15.85 | 3.23K | +82.94% |
| Oct 30, 2024 | 15.60 | 1.76K | -71.18% |
| Nov 01, 2024 | 15.87 | 6.12K | +906.58% |
| Nov 04, 2024 | 15.94 | 608 | +185.45% |
| Nov 05, 2024 | 15.96 | 213 | -92.32% |
| Nov 07, 2024 | 16.35 | 2.77K | -13.58% |
| Nov 08, 2024 | 16.62 | 3.21K | +132.68% |
| Nov 12, 2024 | 16.40 | 1.38K | -68.28% |
| Nov 13, 2024 | 15.89 | 4.35K | +2357.63% |
| Nov 22, 2024 | 15.72 | 177 | -28.34% |
| Nov 25, 2024 | 15.67 | 247 | -80.84% |
| Nov 26, 2024 | 15.73 | 1.29K | -76.68% |
| Nov 27, 2024 | 15.54 | 5.53K | +30.13% |
| Nov 29, 2024 | 15.51 | 4.25K | +3093.98% |
| Dec 03, 2024 | 15.55 | 133 | -74.67% |
| Dec 05, 2024 | 15.85 | 525 | -84.55% |
| Dec 09, 2024 | 15.82 | 3.4K | +91.49% |
| Dec 10, 2024 | 15.82 | 1.77K | +212.32% |
| Dec 16, 2024 | 15.47 | 568 | -91.96% |
| Dec 20, 2024 | 15.24 | 7.07K | -30.53% |
| Dec 23, 2024 | 15.37 | 10.17K | +174.68% |
| Dec 24, 2024 | 15.36 | 3.7K | -26.33% |
| Dec 26, 2024 | 15.35 | 5.03K | -68.64% |
| Dec 27, 2024 | 15.40 | 16.03K | +13.62% |
| Dec 30, 2024 | 15.41 | 14.11K | -42.87% |
| Dec 31, 2024 | 15.40 | 24.7K | +2469900.00% |
| Jan 02, 2025 | 15.54 | 1 | -99.94% |
| Jan 06, 2025 | 15.99 | 1.57K | +211.11% |
| Jan 07, 2025 | 16.00 | 504 | -89.93% |
| Jan 08, 2025 | 16.07 | 5.01K | +231.96% |
| Jan 09, 2025 | 16.27 | 1.51K | +334.58% |
| Jan 17, 2025 | 15.81 | 347 | -88.39% |
| Jan 21, 2025 | 15.72 | 2.99K | -78.63% |
| Jan 22, 2025 | 15.63 | 13.98K | +22.74% |
| Jan 27, 2025 | 15.66 | 11.39K | -4.17% |
| Jan 28, 2025 | 15.66 | 11.89K | +2408.02% |
| Jan 29, 2025 | 15.67 | 474 | +58.00% |
| Jan 31, 2025 | 15.70 | 300 | n/a |