Employers Inc. (EIG)
51.75
0.61 (1.19%)
At close: Feb 28, 2025, 3:59 PM
51.80
0.10%
After-hours: Feb 28, 2025, 04:10 PM EST
EIG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 51.14 | 51.82 | 50.93 | 51.80 | 0.66 | 1.29% | 153,737 |
| Feb 27, 2025 | 50.56 | 51.34 | 50.56 | 51.14 | 0.37 | 0.73% | 136,137 |
| Feb 26, 2025 | 50.63 | 50.89 | 50.23 | 50.77 | -0.14 | -0.27% | 166,844 |
| Feb 25, 2025 | 49.61 | 51.24 | 49.54 | 50.91 | 1.58 | 3.20% | 210,344 |
| Feb 24, 2025 | 48.98 | 49.79 | 48.82 | 49.33 | 0.38 | 0.78% | 152,742 |
| Feb 21, 2025 | 49.28 | 49.98 | 48.55 | 48.95 | 0.14 | 0.29% | 198,100 |
| Feb 20, 2025 | 48.71 | 48.94 | 48.30 | 48.81 | -0.25 | -0.51% | 87,100 |
| Feb 19, 2025 | 48.51 | 49.39 | 48.39 | 49.06 | 0.28 | 0.57% | 112,300 |
| Feb 18, 2025 | 48.87 | 49.25 | 48.70 | 48.78 | -0.27 | -0.55% | 130,500 |
| Feb 14, 2025 | 49.15 | 49.23 | 48.86 | 49.05 | -0.17 | -0.35% | 115,600 |
| Feb 13, 2025 | 48.46 | 49.24 | 48.37 | 49.22 | 0.85 | 1.76% | 92,400 |
| Feb 12, 2025 | 48.52 | 48.84 | 48.25 | 48.37 | -0.61 | -1.25% | 135,516 |
| Feb 11, 2025 | 48.45 | 49.17 | 48.06 | 48.98 | 0.39 | 0.80% | 86,900 |
| Feb 10, 2025 | 49.86 | 49.99 | 48.53 | 48.59 | -1.04 | -2.10% | 191,600 |
| Feb 7, 2025 | 49.87 | 49.96 | 49.26 | 49.63 | -0.32 | -0.64% | 319,100 |
| Feb 6, 2025 | 49.81 | 49.97 | 49.50 | 49.95 | 0.26 | 0.52% | 87,000 |
| Feb 5, 2025 | 49.80 | 49.91 | 49.35 | 49.69 | 0.26 | 0.53% | 73,537 |
| Feb 4, 2025 | 49.05 | 49.58 | 49.00 | 49.43 | 0.28 | 0.57% | 125,012 |
| Feb 3, 2025 | 48.59 | 49.41 | 48.24 | 49.15 | -0.01 | -0.02% | 107,508 |
| Jan 31, 2025 | 49.08 | 49.48 | 48.59 | 49.16 | -0.20 | -0.41% | 132,912 |
| Jan 30, 2025 | 49.78 | 50.10 | 49.25 | 49.36 | -0.25 | -0.50% | 104,700 |
| Jan 29, 2025 | 49.28 | 50.06 | 49.24 | 49.61 | -0.10 | -0.20% | 121,321 |
| Jan 28, 2025 | 49.85 | 50.45 | 49.50 | 49.71 | -0.38 | -0.76% | 102,249 |
| Jan 27, 2025 | 49.26 | 50.51 | 49.20 | 50.09 | 0.98 | 2.00% | 181,426 |
| Jan 24, 2025 | 48.43 | 49.11 | 48.28 | 49.11 | 0.39 | 0.80% | 77,700 |
| Jan 23, 2025 | 48.87 | 48.95 | 48.49 | 48.72 | -0.39 | -0.79% | 83,800 |
| Jan 22, 2025 | 49.46 | 49.46 | 48.75 | 49.11 | -0.50 | -1.01% | 115,100 |
| Jan 21, 2025 | 49.96 | 50.67 | 49.53 | 49.61 | -0.20 | -0.40% | 151,902 |
| Jan 17, 2025 | 50.30 | 50.42 | 49.75 | 49.81 | -0.42 | -0.84% | 132,020 |
| Jan 16, 2025 | 49.85 | 50.32 | 49.83 | 50.23 | 0.44 | 0.88% | 145,000 |
| Jan 15, 2025 | 49.96 | 49.97 | 49.47 | 49.79 | 0.44 | 0.89% | 87,000 |
| Jan 14, 2025 | 48.11 | 49.44 | 48.11 | 49.35 | 1.25 | 2.60% | 98,700 |
| Jan 13, 2025 | 47.16 | 48.15 | 47.16 | 48.10 | 0.64 | 1.35% | 191,100 |
| Jan 10, 2025 | 48.08 | 48.25 | 47.10 | 47.46 | -1.30 | -2.67% | 139,614 |
| Jan 8, 2025 | 48.43 | 48.83 | 48.11 | 48.76 | 0.11 | 0.23% | 137,242 |
| Jan 7, 2025 | 48.86 | 49.13 | 48.49 | 48.65 | -0.22 | -0.45% | 183,933 |
| Jan 6, 2025 | 49.85 | 50.01 | 48.78 | 48.87 | -1.14 | -2.28% | 107,726 |
| Jan 3, 2025 | 50.60 | 50.73 | 49.90 | 50.01 | -0.44 | -0.87% | 89,731 |
| Jan 2, 2025 | 51.30 | 51.30 | 50.39 | 50.45 | -0.78 | -1.52% | 83,300 |
| Dec 31, 2024 | 51.01 | 51.27 | 50.92 | 51.23 | 0.34 | 0.67% | 69,814 |
| Dec 30, 2024 | 50.60 | 51.06 | 50.34 | 50.89 | 0.00 | 0.00% | 68,729 |
| Dec 27, 2024 | 51.22 | 51.53 | 50.61 | 50.89 | -0.52 | -1.01% | 123,639 |
| Dec 26, 2024 | 51.04 | 51.53 | 50.88 | 51.41 | 0.16 | 0.31% | 59,819 |
| Dec 24, 2024 | 50.89 | 51.27 | 50.54 | 51.25 | 0.57 | 1.12% | 49,400 |
| Dec 23, 2024 | 50.44 | 50.99 | 50.40 | 50.68 | -0.13 | -0.26% | 116,200 |
| Dec 20, 2024 | 50.09 | 51.24 | 50.09 | 50.81 | 0.27 | 0.53% | 665,635 |
| Dec 19, 2024 | 50.68 | 50.97 | 50.39 | 50.54 | 0.38 | 0.76% | 156,112 |
| Dec 18, 2024 | 51.79 | 51.81 | 50.07 | 50.16 | -1.32 | -2.56% | 174,300 |
| Dec 17, 2024 | 52.26 | 52.84 | 51.46 | 51.48 | -1.11 | -2.11% | 126,144 |
| Dec 16, 2024 | 52.69 | 53.01 | 52.32 | 52.59 | -0.13 | -0.25% | 98,546 |