Employers Inc. (EIG)
NYSE: EIG
· Real-Time Price · USD
42.59
-0.76 (-1.75%)
At close: Sep 05, 2025, 3:36 PM
EIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 43.12 | 43.36 | 42.91 | 43.35 | 43.35 | 1.10% | 148,310 |
| Sep 3, 2025 | 42.29 | 42.90 | 42.29 | 42.88 | 42.88 | 0.61% | 155,700 |
| Sep 2, 2025 | 43.05 | 43.11 | 42.35 | 42.62 | 42.62 | -1.48% | 199,424 |
| Aug 29, 2025 | 43.10 | 43.30 | 42.94 | 43.26 | 43.26 | 0.84% | 144,900 |
| Aug 28, 2025 | 43.37 | 43.38 | 42.73 | 42.90 | 42.90 | -1.02% | 168,800 |
| Aug 27, 2025 | 42.87 | 43.48 | 42.87 | 43.34 | 43.34 | 0.79% | 143,838 |
| Aug 26, 2025 | 43.05 | 43.08 | 42.67 | 43.00 | 43.00 | -0.19% | 163,300 |
| Aug 25, 2025 | 43.62 | 43.85 | 43.08 | 43.08 | 43.08 | -1.40% | 124,300 |
| Aug 22, 2025 | 43.24 | 44.00 | 43.24 | 43.69 | 43.69 | 1.32% | 200,934 |
| Aug 21, 2025 | 42.76 | 43.14 | 42.71 | 43.12 | 43.12 | 0.79% | 166,700 |
| Aug 20, 2025 | 42.77 | 43.20 | 42.65 | 42.78 | 42.78 | 0.40% | 209,620 |
| Aug 19, 2025 | 41.94 | 42.74 | 41.94 | 42.61 | 42.61 | 1.57% | 160,937 |
| Aug 18, 2025 | 41.34 | 42.11 | 41.34 | 41.95 | 41.95 | 1.48% | 181,000 |
| Aug 15, 2025 | 42.03 | 42.14 | 41.29 | 41.34 | 41.34 | -1.31% | 248,800 |
| Aug 14, 2025 | 42.45 | 42.45 | 41.66 | 41.89 | 41.89 | -1.18% | 193,506 |
| Aug 13, 2025 | 41.98 | 42.50 | 41.82 | 42.39 | 42.39 | 0.57% | 189,600 |
| Aug 12, 2025 | 41.61 | 42.28 | 41.53 | 42.15 | 41.83 | 1.96% | 232,427 |
| Aug 11, 2025 | 41.34 | 41.53 | 41.07 | 41.34 | 41.03 | 0.34% | 181,512 |
| Aug 8, 2025 | 41.39 | 41.90 | 40.92 | 41.20 | 40.89 | 0.07% | 219,029 |
| Aug 7, 2025 | 41.70 | 42.00 | 41.10 | 41.17 | 40.86 | -1.48% | 257,226 |