Employers Inc. (EIG)
NYSE: EIG
· Real-Time Price · USD
46.03
-1.30 (-2.75%)
At close: Jun 25, 2025, 3:59 PM
46.09
0.13%
After-hours: Jun 25, 2025, 05:52 PM EDT
Employers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 47.15 | 47.15 | 45.97 | 46.09 | 46.09 | n/a | 119,788 |
| Jun 24, 2025 | 47.78 | 47.78 | 47.08 | 47.33 | 47.33 | 2.69% | 201,844 |
| Jun 23, 2025 | 46.63 | 47.60 | 46.63 | 47.59 | 47.59 | 0.55% | 163,300 |
| Jun 20, 2025 | 46.47 | 46.71 | 46.33 | 46.54 | 46.54 | -2.21% | 418,900 |
| Jun 18, 2025 | 46.50 | 46.85 | 46.27 | 46.38 | 46.38 | -0.34% | 122,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.