Employers Inc. (EIG)
51.06
-0.25 (-0.49%)
At close: Apr 02, 2025, 3:59 PM
51.04
-0.04%
After-hours: Apr 02, 2025, 04:05 PM EDT
Employers Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 50.56 | 51.31 | 50.43 | 51.31 | 0.67 | 1.32% | 106,564 |
| Mar 31, 2025 | 50.27 | 50.89 | 50.17 | 50.64 | 0.27 | 0.54% | 185,423 |
| Mar 28, 2025 | 50.79 | 50.98 | 50.15 | 50.37 | -0.42 | -0.83% | 95,442 |
| Mar 27, 2025 | 50.76 | 50.93 | 50.32 | 50.79 | 0.25 | 0.49% | 144,006 |
| Mar 26, 2025 | 50.41 | 51.23 | 50.35 | 50.54 | 0.32 | 0.64% | 114,412 |
| Mar 25, 2025 | 49.90 | 50.60 | 49.89 | 50.22 | 0.31 | 0.62% | 146,843 |
| Mar 24, 2025 | 49.70 | 50.18 | 49.31 | 49.91 | 0.71 | 1.44% | 132,500 |
| Mar 21, 2025 | 50.01 | 50.50 | 48.87 | 49.20 | -0.89 | -1.78% | 968,922 |
| Mar 20, 2025 | 49.92 | 50.43 | 49.83 | 50.09 | 0.02 | 0.04% | 131,637 |
| Mar 19, 2025 | 50.04 | 50.49 | 49.65 | 50.07 | -0.05 | -0.10% | 165,200 |
| Mar 18, 2025 | 50.32 | 50.69 | 50.05 | 50.12 | -0.45 | -0.89% | 132,947 |
| Mar 17, 2025 | 49.96 | 51.17 | 49.96 | 50.57 | 0.43 | 0.86% | 197,000 |
| Mar 14, 2025 | 49.66 | 50.22 | 49.60 | 50.14 | 0.50 | 1.01% | 105,029 |
| Mar 13, 2025 | 48.88 | 49.78 | 48.88 | 49.64 | 0.96 | 1.97% | 134,016 |
| Mar 12, 2025 | 48.61 | 48.84 | 47.78 | 48.68 | 0.04 | 0.08% | 129,121 |
| Mar 11, 2025 | 48.46 | 48.96 | 48.13 | 48.64 | 0.41 | 0.85% | 118,500 |
| Mar 10, 2025 | 48.69 | 49.22 | 48.07 | 48.23 | -0.51 | -1.05% | 157,800 |
| Mar 7, 2025 | 49.46 | 49.78 | 48.67 | 48.74 | -0.71 | -1.44% | 145,900 |
| Mar 6, 2025 | 50.04 | 50.04 | 49.39 | 49.45 | -0.77 | -1.53% | 177,200 |
| Mar 5, 2025 | 50.62 | 51.08 | 50.16 | 50.22 | -0.60 | -1.18% | 237,925 |
| Mar 4, 2025 | 51.96 | 52.15 | 50.82 | 50.82 | -1.26 | -2.42% | 202,800 |
| Mar 3, 2025 | 51.60 | 52.29 | 51.60 | 52.08 | 0.28 | 0.54% | 164,747 |
| Feb 28, 2025 | 51.14 | 51.82 | 50.93 | 51.80 | 0.66 | 1.29% | 162,400 |
| Feb 27, 2025 | 50.56 | 51.34 | 50.56 | 51.14 | 0.37 | 0.73% | 136,137 |
| Feb 26, 2025 | 50.63 | 50.89 | 50.23 | 50.77 | -0.14 | -0.27% | 166,844 |
| Feb 25, 2025 | 49.61 | 51.24 | 49.54 | 50.91 | 1.58 | 3.20% | 210,344 |
| Feb 24, 2025 | 48.98 | 49.79 | 48.82 | 49.33 | 0.38 | 0.78% | 152,742 |
| Feb 21, 2025 | 49.28 | 49.98 | 48.55 | 48.95 | 0.14 | 0.29% | 198,100 |
| Feb 20, 2025 | 48.71 | 48.94 | 48.30 | 48.81 | -0.25 | -0.51% | 87,100 |
| Feb 19, 2025 | 48.51 | 49.39 | 48.39 | 49.06 | 0.28 | 0.57% | 112,300 |
| Feb 18, 2025 | 48.87 | 49.25 | 48.70 | 48.78 | -0.27 | -0.55% | 130,500 |
| Feb 14, 2025 | 49.15 | 49.23 | 48.86 | 49.05 | -0.17 | -0.35% | 115,600 |
| Feb 13, 2025 | 48.46 | 49.24 | 48.37 | 49.22 | 0.85 | 1.76% | 92,400 |
| Feb 12, 2025 | 48.52 | 48.84 | 48.25 | 48.37 | -0.61 | -1.25% | 135,516 |
| Feb 11, 2025 | 48.45 | 49.17 | 48.06 | 48.98 | 0.39 | 0.80% | 86,900 |
| Feb 10, 2025 | 49.86 | 49.99 | 48.53 | 48.59 | -1.04 | -2.10% | 191,600 |
| Feb 7, 2025 | 49.87 | 49.96 | 49.26 | 49.63 | -0.32 | -0.64% | 319,100 |
| Feb 6, 2025 | 49.81 | 49.97 | 49.50 | 49.95 | 0.26 | 0.52% | 87,000 |
| Feb 5, 2025 | 49.80 | 49.91 | 49.35 | 49.69 | 0.26 | 0.53% | 73,537 |
| Feb 4, 2025 | 49.05 | 49.58 | 49.00 | 49.43 | 0.28 | 0.57% | 125,012 |
| Feb 3, 2025 | 48.59 | 49.41 | 48.24 | 49.15 | -0.01 | -0.02% | 107,508 |
| Jan 31, 2025 | 49.08 | 49.48 | 48.59 | 49.16 | -0.20 | -0.41% | 132,912 |
| Jan 30, 2025 | 49.78 | 50.10 | 49.25 | 49.36 | -0.25 | -0.50% | 104,700 |
| Jan 29, 2025 | 49.28 | 50.06 | 49.24 | 49.61 | -0.10 | -0.20% | 121,321 |
| Jan 28, 2025 | 49.85 | 50.45 | 49.50 | 49.71 | -0.38 | -0.76% | 102,249 |
| Jan 27, 2025 | 49.26 | 50.51 | 49.20 | 50.09 | 0.98 | 2.00% | 181,426 |
| Jan 24, 2025 | 48.43 | 49.11 | 48.28 | 49.11 | 0.39 | 0.80% | 77,700 |
| Jan 23, 2025 | 48.87 | 48.95 | 48.49 | 48.72 | -0.39 | -0.79% | 83,800 |
| Jan 22, 2025 | 49.46 | 49.46 | 48.75 | 49.11 | -0.50 | -1.01% | 115,100 |
| Jan 21, 2025 | 49.96 | 50.67 | 49.53 | 49.61 | -0.20 | -0.40% | 151,902 |