Employers Inc.

AI Score

0

Unlock

49.60
-0.49 (-0.98%)
At close: Jan 28, 2025, 2:47 PM

EIG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 49.26 50.51 49.20 50.09 0.98 2.00% 181,426
Jan 24, 2025 48.43 49.11 48.28 49.11 0.39 0.80% 77,700
Jan 23, 2025 48.87 48.95 48.49 48.72 -0.39 -0.79% 83,800
Jan 22, 2025 49.46 49.46 48.75 49.11 -0.50 -1.01% 115,100
Jan 21, 2025 49.96 50.67 49.53 49.61 -0.20 -0.40% 151,902
Jan 17, 2025 50.30 50.42 49.75 49.81 -0.42 -0.84% 132,020
Jan 16, 2025 49.85 50.32 49.83 50.23 0.44 0.88% 145,000
Jan 15, 2025 49.96 49.97 49.47 49.79 0.44 0.89% 87,000
Jan 14, 2025 48.11 49.44 48.11 49.35 1.25 2.60% 98,700
Jan 13, 2025 47.16 48.15 47.16 48.10 0.64 1.35% 191,100
Jan 10, 2025 48.08 48.25 47.10 47.46 -1.30 -2.67% 139,614
Jan 8, 2025 48.43 48.83 48.11 48.76 0.11 0.23% 137,242
Jan 7, 2025 48.86 49.13 48.49 48.65 -0.22 -0.45% 183,933
Jan 6, 2025 49.85 50.01 48.78 48.87 -1.14 -2.28% 107,726
Jan 3, 2025 50.60 50.73 49.90 50.01 -0.44 -0.87% 89,731
Jan 2, 2025 51.30 51.30 50.39 50.45 -0.78 -1.52% 83,300
Dec 31, 2024 51.01 51.27 50.92 51.23 0.34 0.67% 69,814
Dec 30, 2024 50.60 51.06 50.34 50.89 0.00 0.00% 68,729
Dec 27, 2024 51.22 51.53 50.61 50.89 -0.52 -1.01% 123,639
Dec 26, 2024 51.04 51.53 50.88 51.41 0.16 0.31% 59,819
Dec 24, 2024 50.89 51.27 50.54 51.25 0.57 1.12% 49,400
Dec 23, 2024 50.44 50.99 50.40 50.68 -0.13 -0.26% 116,200
Dec 20, 2024 50.09 51.24 50.09 50.81 0.27 0.53% 665,635
Dec 19, 2024 50.68 50.97 50.39 50.54 0.38 0.76% 156,112
Dec 18, 2024 51.79 51.81 50.07 50.16 -1.32 -2.56% 174,300
Dec 17, 2024 52.26 52.84 51.46 51.48 -1.11 -2.11% 126,144
Dec 16, 2024 52.69 53.01 52.32 52.59 -0.13 -0.25% 98,546
Dec 13, 2024 52.33 53.03 52.33 52.72 0.34 0.65% 203,000
Dec 12, 2024 52.81 52.90 52.31 52.38 -0.10 -0.19% 83,500
Dec 11, 2024 52.18 52.60 51.58 52.48 0.54 1.04% 141,946
Dec 10, 2024 52.08 52.49 51.32 51.94 -0.31 -0.59% 164,300
Dec 9, 2024 53.28 53.28 52.15 52.25 -1.12 -2.10% 128,300
Dec 6, 2024 53.62 54.13 52.77 53.37 -0.20 -0.37% 112,600
Dec 5, 2024 53.00 53.71 53.00 53.57 0.34 0.64% 83,700
Dec 4, 2024 52.92 53.38 52.80 53.23 0.15 0.28% 83,140
Dec 3, 2024 53.33 53.59 52.68 53.08 0.02 0.04% 112,900
Dec 2, 2024 53.61 53.63 52.73 53.06 -0.30 -0.56% 99,800
Nov 29, 2024 54.03 54.19 53.32 53.36 -0.22 -0.41% 76,544
Nov 27, 2024 53.54 54.13 53.54 53.58 0.34 0.64% 98,219
Nov 26, 2024 53.11 53.47 52.61 53.24 -0.06 -0.11% 227,929
Nov 25, 2024 53.48 53.99 53.23 53.30 0.05 0.09% 121,200
Nov 22, 2024 52.66 53.50 52.66 53.25 0.46 0.87% 92,140
Nov 21, 2024 52.89 53.25 52.74 52.79 0.34 0.65% 93,000
Nov 20, 2024 52.49 52.55 52.19 52.45 -0.04 -0.08% 76,710
Nov 19, 2024 52.33 52.74 51.99 52.49 -0.61 -1.15% 79,100
Nov 18, 2024 52.95 53.54 52.38 53.10 0.22 0.42% 93,800
Nov 15, 2024 53.57 53.61 52.54 52.88 -0.25 -0.47% 88,022
Nov 14, 2024 53.26 53.45 52.73 53.13 -0.16 -0.30% 88,701
Nov 13, 2024 53.50 53.65 53.23 53.29 -0.07 -0.13% 81,315
Nov 12, 2024 53.78 54.10 53.28 53.36 -0.53 -0.98% 152,640