Price Alert

Employers Inc. (EIG)

NYSE: EIG · Real-Time Price · USD

42.21

0.45 (1.08%)

At close: Sep 26, 2025, 1:13 PM

EIG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 25, 2025	42.21	42.39	41.54	41.76	41.76	-0.81%	128,901
Sep 24, 2025	42.13	42.27	41.91	42.10	42.10	0.00%	127,600
Sep 23, 2025	42.49	42.76	42.00	42.10	42.10	-0.73%	141,501
Sep 22, 2025	42.12	42.52	41.98	42.41	42.41	0.40%	198,300
Sep 19, 2025	42.91	42.91	42.17	42.24	42.24	-1.29%	1,214,800
Sep 18, 2025	42.08	42.91	42.08	42.79	42.79	1.30%	212,947
Sep 17, 2025	41.60	42.55	41.60	42.24	42.24	1.96%	216,308
Sep 16, 2025	41.17	41.59	40.96	41.43	41.43	0.34%	213,804
Sep 15, 2025	41.72	41.96	41.16	41.29	41.29	-1.24%	218,508
Sep 12, 2025	42.14	42.27	41.81	41.81	41.81	-1.28%	125,000
Sep 11, 2025	41.71	42.48	41.71	42.35	42.35	1.44%	176,404
Sep 10, 2025	41.81	42.18	41.62	41.75	41.75	-0.69%	141,700
Sep 9, 2025	42.26	42.43	42.04	42.04	42.04	-0.87%	123,344
Sep 8, 2025	42.50	42.53	41.73	42.41	42.41	-0.40%	164,800
Sep 5, 2025	43.33	43.53	42.43	42.58	42.58	-1.78%	142,643
Sep 4, 2025	43.12	43.36	42.91	43.35	43.35	1.10%	151,700
Sep 3, 2025	42.29	42.90	42.29	42.88	42.88	0.61%	155,700
Sep 2, 2025	43.05	43.11	42.35	42.62	42.62	-1.48%	199,424
Aug 29, 2025	43.10	43.30	42.94	43.26	43.26	0.84%	144,900
Aug 28, 2025	43.37	43.38	42.73	42.90	42.90	-1.02%	168,800