Employers Inc. (EIG)
NYSE: EIG
· Real-Time Price · USD
48.03
-0.56 (-1.15%)
At close: May 01, 2025, 3:59 PM
48.80
1.59%
Pre-market: May 02, 2025, 07:20 AM EDT
Employers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 48.19 | n/a | 48.31 | n/a | 47.56 | n/a | 48.09 | n/a | n/a | 190,399 |
| Apr 30, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 47.98 | 47.98 | 48.59 | 48.59 | 1.04% | 185,312 |
| Apr 29, 2025 | 48.44 | 48.44 | 49.39 | 49.39 | 48.33 | 48.33 | 49.23 | 49.23 | 1.32% | 129,519 |
| Apr 28, 2025 | 48.38 | 48.38 | 48.78 | 48.78 | 48.20 | 48.20 | 48.68 | 48.68 | -1.12% | 123,600 |
| Apr 25, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 47.73 | 47.73 | 48.52 | 48.52 | -0.33% | 125,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.