Employers Inc. (EIG)
NYSE: EIG
· Real-Time Price · USD
48.56
-0.11 (-0.23%)
At close: Jun 03, 2025, 3:59 PM
48.50
-0.13%
After-hours: Jun 03, 2025, 06:45 PM EDT
Employers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 48.51 | 48.75 | 47.89 | 48.50 | 48.50 | n/a | 115,652 |
| Jun 2, 2025 | 48.40 | 48.83 | 48.24 | 48.67 | 48.67 | 0.35% | 131,310 |
| May 30, 2025 | 48.85 | 48.95 | 48.46 | 48.67 | 48.67 | 0.00% | 187,748 |
| May 29, 2025 | 48.40 | 48.88 | 48.24 | 48.87 | 48.87 | 0.41% | 137,700 |
| May 28, 2025 | 49.39 | 49.39 | 48.32 | 48.35 | 48.35 | -1.06% | 126,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.