Employers Inc. (EIG)
NYSE: EIG
· Real-Time Price · USD
41.63
-0.26 (-0.62%)
At close: Aug 15, 2025, 1:06 PM
EIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.45 | 42.45 | 41.66 | 41.89 | 41.89 | -1.18% | 193,022 |
| Aug 13, 2025 | 41.98 | 42.50 | 41.82 | 42.39 | 42.39 | 0.57% | 189,600 |
| Aug 12, 2025 | 41.61 | 42.28 | 41.53 | 42.15 | 41.83 | 1.96% | 232,427 |
| Aug 11, 2025 | 41.34 | 41.53 | 41.07 | 41.34 | 41.03 | 0.34% | 181,512 |
| Aug 8, 2025 | 41.39 | 41.90 | 40.92 | 41.20 | 40.89 | 0.07% | 219,029 |
| Aug 7, 2025 | 41.70 | 42.00 | 41.10 | 41.17 | 40.86 | -1.48% | 257,226 |
| Aug 6, 2025 | 41.39 | 42.08 | 40.97 | 41.79 | 41.47 | 2.63% | 241,907 |
| Aug 5, 2025 | 39.84 | 40.90 | 39.71 | 40.72 | 40.41 | 2.60% | 312,700 |
| Aug 4, 2025 | 39.33 | 39.69 | 38.60 | 39.69 | 39.39 | 1.43% | 294,800 |
| Aug 1, 2025 | 40.89 | 40.91 | 38.19 | 39.13 | 38.83 | -5.21% | 472,300 |
| Jul 31, 2025 | 42.28 | 43.21 | 41.15 | 41.28 | 40.97 | -9.51% | 525,643 |
| Jul 30, 2025 | 46.27 | 46.38 | 45.44 | 45.62 | 45.27 | -1.21% | 201,500 |
| Jul 29, 2025 | 46.06 | 46.23 | 45.87 | 46.18 | 45.83 | 0.92% | 181,900 |
| Jul 28, 2025 | 45.79 | 45.92 | 45.66 | 45.76 | 45.41 | -0.46% | 139,211 |
| Jul 25, 2025 | 45.55 | 46.12 | 45.55 | 45.97 | 45.62 | 1.08% | 159,521 |
| Jul 24, 2025 | 45.81 | 45.88 | 45.40 | 45.48 | 45.13 | -1.34% | 160,934 |
| Jul 23, 2025 | 46.08 | 46.12 | 45.57 | 46.10 | 45.75 | -0.07% | 134,400 |
| Jul 22, 2025 | 45.78 | 46.44 | 45.78 | 46.13 | 45.78 | 0.99% | 182,900 |
| Jul 21, 2025 | 46.42 | 46.66 | 45.55 | 45.68 | 45.33 | -1.59% | 150,200 |
| Jul 18, 2025 | 46.80 | 47.19 | 46.26 | 46.42 | 46.07 | -0.71% | 186,100 |