Edison International (EIX)
58.40
0.44 (0.76%)
At close: Apr 28, 2025, 3:59 PM
58.35
-0.09%
Pre-market: Apr 29, 2025, 04:13 AM EDT
Edison International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 57.89 | 57.89 | 58.41 | 58.41 | 57.06 | 57.06 | 58.35 | 58.35 | n/a | 2,154,641 |
| Apr 25, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 57.46 | 57.46 | 57.96 | 57.96 | -0.67% | 2,966,232 |
| Apr 24, 2025 | 58.36 | 58.36 | 58.63 | 58.63 | 57.88 | 57.88 | 58.20 | 58.20 | 0.41% | 2,184,489 |
| Apr 23, 2025 | 57.94 | 57.94 | 58.78 | 58.78 | 57.54 | 57.54 | 58.16 | 58.16 | -0.07% | 3,144,531 |
| Apr 22, 2025 | 57.01 | 57.01 | 58.05 | 58.05 | 56.52 | 56.52 | 57.82 | 57.82 | -0.58% | 3,591,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.