Edison International

54.73
-3.65 (-6.25%)
At close: Apr 04, 2025, 3:59 PM
54.99
0.47%
After-hours: Apr 04, 2025, 05:58 PM EDT

Edison International Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 58.51 58.55 54.08 54.75 -3.63 -6.22% 4,529,153
Apr 3, 2025 60.49 60.49 58.19 58.38 -1.54 -2.57% 3,829,179
Apr 2, 2025 58.66 60.27 58.43 59.92 1.17 1.99% 3,611,000
Apr 1, 2025 59.04 59.13 58.22 58.75 -0.17 -0.29% 3,512,744
Mar 31, 2025 58.32 59.34 58.29 58.92 0.74 1.27% 5,783,500
Mar 28, 2025 58.16 58.61 57.14 58.18 0.89 1.55% 4,992,048
Mar 27, 2025 57.81 57.85 57.16 57.29 -0.49 -0.85% 3,746,041
Mar 26, 2025 57.30 58.05 56.97 57.78 0.53 0.93% 3,243,728
Mar 25, 2025 58.46 58.50 56.78 57.25 -1.34 -2.29% 3,200,110
Mar 24, 2025 58.07 59.09 57.85 58.59 0.42 0.72% 2,732,071
Mar 21, 2025 58.58 59.14 58.09 58.17 -0.75 -1.27% 11,828,736
Mar 20, 2025 58.36 59.00 58.00 58.92 0.42 0.72% 3,042,616
Mar 19, 2025 58.55 58.95 57.84 58.50 -0.20 -0.34% 2,738,923
Mar 18, 2025 58.30 59.61 58.14 58.70 -0.26 -0.44% 3,911,200
Mar 17, 2025 57.23 59.84 56.98 58.96 1.96 3.44% 5,365,521
Mar 14, 2025 56.01 57.14 55.60 57.00 1.17 2.10% 3,615,631
Mar 13, 2025 55.48 56.38 55.26 55.83 0.35 0.63% 3,505,393
Mar 12, 2025 56.38 56.60 54.74 55.48 -0.58 -1.03% 2,862,160
Mar 11, 2025 56.99 57.21 55.16 56.06 -0.93 -1.63% 4,606,826
Mar 10, 2025 56.58 58.17 56.10 56.99 0.59 1.05% 5,143,641
Mar 7, 2025 55.07 56.86 54.94 56.40 1.32 2.40% 3,749,891
Mar 6, 2025 54.70 55.31 53.81 55.08 -0.11 -0.20% 2,958,890
Mar 5, 2025 55.03 55.50 53.87 55.19 0.37 0.67% 5,457,930
Mar 4, 2025 55.43 56.10 54.58 54.82 -0.45 -0.81% 3,917,856
Mar 3, 2025 54.65 56.34 54.45 55.27 0.83 1.52% 5,295,545
Feb 28, 2025 51.70 55.39 51.50 54.44 3.10 6.04% 12,161,947
Feb 27, 2025 52.19 52.38 50.72 51.34 -1.27 -2.41% 4,440,500
Feb 26, 2025 52.32 52.81 51.78 52.61 0.45 0.86% 5,605,908
Feb 25, 2025 52.35 52.59 51.16 52.16 -0.07 -0.13% 6,783,000
Feb 24, 2025 52.75 52.75 51.37 52.23 0.06 0.12% 5,246,419
Feb 21, 2025 52.00 52.21 51.24 52.17 0.27 0.52% 6,204,204
Feb 20, 2025 52.38 52.68 51.48 51.90 -0.52 -0.99% 3,676,589
Feb 19, 2025 51.20 52.82 51.15 52.42 1.12 2.18% 4,284,716
Feb 18, 2025 50.41 51.41 49.89 51.30 1.24 2.48% 5,189,900
Feb 14, 2025 50.70 52.14 50.04 50.06 -1.46 -2.83% 4,675,800
Feb 13, 2025 52.80 52.92 51.05 51.52 -1.16 -2.20% 3,783,822
Feb 12, 2025 50.25 52.84 50.08 52.68 1.87 3.68% 5,683,900
Feb 11, 2025 49.76 50.86 49.39 50.81 0.64 1.28% 4,593,305
Feb 10, 2025 49.94 50.48 49.06 50.17 0.08 0.16% 6,735,939
Feb 7, 2025 51.00 51.50 49.92 50.09 -1.06 -2.07% 5,562,519
Feb 6, 2025 52.75 52.93 50.98 51.15 -1.29 -2.46% 5,684,900
Feb 5, 2025 52.29 53.07 51.63 52.44 0.72 1.39% 4,372,300
Feb 4, 2025 52.50 52.89 51.58 51.72 -0.72 -1.37% 4,422,300
Feb 3, 2025 53.24 53.49 51.64 52.44 -1.56 -2.89% 6,874,500
Jan 31, 2025 54.48 55.67 53.26 54.00 -0.06 -0.11% 12,046,987
Jan 30, 2025 56.34 56.34 53.52 54.06 -1.74 -3.12% 7,986,900
Jan 29, 2025 56.21 56.34 55.58 55.80 -0.31 -0.55% 4,849,856
Jan 28, 2025 57.84 58.48 55.60 56.11 -1.68 -2.91% 4,838,617
Jan 27, 2025 57.13 58.85 56.34 57.79 -1.08 -1.83% 8,062,243
Jan 24, 2025 57.38 59.03 57.30 58.87 1.59 2.78% 4,892,428