Edison International (EIX)
NYSE: EIX
· Real-Time Price · USD
57.91
-0.72 (-1.23%)
At close: May 19, 2025, 3:59 PM
58.08
0.29%
Pre-market: May 20, 2025, 05:04 AM EDT
Edison International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 57.91 | 58.31 | 57.84 | 58.00 | 58.00 | n/a | 1,915,542 |
| May 16, 2025 | 57.87 | 58.63 | 57.68 | 58.63 | 58.63 | 1.09% | 2,320,746 |
| May 15, 2025 | 56.72 | 57.79 | 56.44 | 57.60 | 57.60 | -1.76% | 2,069,082 |
| May 14, 2025 | 56.06 | 56.62 | 54.91 | 56.38 | 56.38 | -2.12% | 2,330,200 |
| May 13, 2025 | 56.55 | 57.04 | 55.73 | 56.18 | 56.18 | -0.35% | 2,722,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.