Edison International (EIX)
NYSE: EIX
· Real-Time Price · USD
52.55
-0.01 (-0.02%)
At close: Jul 03, 2025, 3:59 PM
52.59
0.08%
After-hours: Jul 03, 2025, 04:59 PM EDT
Edison International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.10 | 53.24 | 52.06 | 52.55 | 52.55 | n/a | 2,920,100 |
| Jul 2, 2025 | 52.92 | 52.98 | 52.37 | 52.56 | 52.56 | 0.02% | 4,431,436 |
| Jul 1, 2025 | 51.83 | 53.35 | 51.83 | 52.88 | 52.88 | 0.61% | 5,557,100 |
| Jun 30, 2025 | 50.95 | 51.62 | 50.62 | 51.60 | 51.60 | -2.42% | 4,750,700 |
| Jun 27, 2025 | 50.96 | 51.05 | 50.40 | 50.97 | 50.97 | -1.22% | 5,877,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.