Edison International (EIX)
NYSE: EIX
· Real-Time Price · USD
56.02
-0.26 (-0.46%)
At close: Aug 14, 2025, 3:59 PM
56.00
-0.04%
After-hours: Aug 14, 2025, 07:51 PM EDT
EIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 56.04 | 56.33 | 55.62 | 56.28 | 56.28 | 0.57% | 2,240,531 |
| Aug 12, 2025 | 55.56 | 56.09 | 55.32 | 55.96 | 55.96 | 1.29% | 3,450,532 |
| Aug 11, 2025 | 54.00 | 55.47 | 54.00 | 55.25 | 55.25 | 2.75% | 3,622,600 |
| Aug 8, 2025 | 55.00 | 55.10 | 52.62 | 53.77 | 53.77 | -2.13% | 4,797,656 |
| Aug 7, 2025 | 55.00 | 55.40 | 53.53 | 54.94 | 54.94 | 0.05% | 4,312,979 |
| Aug 6, 2025 | 55.51 | 55.83 | 54.81 | 54.91 | 54.91 | -0.67% | 4,279,519 |
| Aug 5, 2025 | 55.48 | 56.03 | 54.71 | 55.28 | 55.28 | 0.11% | 5,054,743 |
| Aug 4, 2025 | 52.66 | 55.31 | 52.66 | 55.22 | 55.22 | 3.93% | 5,145,100 |
| Aug 1, 2025 | 52.20 | 53.47 | 51.40 | 53.13 | 53.13 | 1.94% | 5,102,700 |
| Jul 31, 2025 | 51.54 | 52.28 | 51.01 | 52.12 | 52.12 | 0.83% | 7,373,093 |
| Jul 30, 2025 | 52.48 | 53.07 | 51.39 | 51.69 | 51.69 | -1.45% | 4,453,730 |
| Jul 29, 2025 | 52.44 | 52.62 | 51.96 | 52.45 | 52.45 | 0.34% | 2,861,706 |
| Jul 28, 2025 | 52.78 | 53.17 | 52.15 | 52.27 | 52.27 | -1.28% | 3,801,858 |
| Jul 25, 2025 | 51.39 | 53.08 | 51.22 | 52.95 | 52.95 | 2.98% | 4,216,100 |
| Jul 24, 2025 | 52.32 | 52.44 | 51.16 | 51.42 | 51.42 | -1.68% | 2,986,928 |
| Jul 23, 2025 | 52.36 | 52.55 | 51.88 | 52.30 | 52.30 | 0.52% | 2,928,869 |
| Jul 22, 2025 | 51.30 | 52.03 | 51.15 | 52.03 | 52.03 | 2.18% | 2,372,329 |
| Jul 21, 2025 | 51.37 | 51.50 | 50.86 | 50.92 | 50.92 | -0.43% | 2,129,223 |
| Jul 18, 2025 | 51.50 | 51.80 | 50.91 | 51.14 | 51.14 | -0.37% | 2,995,908 |
| Jul 17, 2025 | 50.58 | 51.48 | 50.58 | 51.33 | 51.33 | 0.77% | 3,603,489 |