Envela Corporation (ELA)
AMEX: ELA
· Real-Time Price · USD
7.70
0.21 (2.80%)
At close: Sep 08, 2025, 3:59 PM
7.88
2.34%
After-hours: Sep 08, 2025, 06:59 PM EDT
Envela Fail-to-Deliver
Total FTD Shares
210
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Envela Corporation has
210
shares failed to deliver, representing 0.32%
of the average daily volume of
65,620.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 5.7 | 210 | -41.83% |
| Jun 13, 2025 | 5.73 | 361 | +702.22% |
| May 28, 2025 | 5.99 | 45 | -88.46% |
| Apr 25, 2025 | 6.66 | 390 | +38900.00% |
| Mar 28, 2025 | 6.51 | 1 | -97.44% |
| Dec 18, 2024 | 7.5 | 39 | -89.37% |
| Nov 07, 2024 | 5.87 | 367 | +482.54% |
| Oct 23, 2024 | 5.18 | 63 | -72.61% |
| Sep 20, 2024 | 5.75 | 230 | +26.37% |
| Aug 29, 2024 | 4.84 | 182 | +295.65% |
| Jul 29, 2024 | 4.95 | 46 | -97.94% |
| Jun 24, 2024 | 4.77 | 2,228 | +2105.94% |
| May 30, 2024 | 4.58 | 101 | -83.81% |
| Apr 29, 2024 | 4.41 | 624 | -4.59% |
| Mar 27, 2024 | 4.55 | 654 | +483.93% |
| Feb 29, 2024 | 4.3 | 112 | -87.26% |
| Jan 31, 2024 | 4.35 | 879 | +1211.94% |
| Dec 22, 2023 | 5.3 | 67 | -96.32% |
| Nov 27, 2023 | 4.2 | 1,823 | +5596.88% |
| Oct 30, 2023 | 3.87 | 32 | -99.36% |
| Sep 28, 2023 | 4.88 | 4,990 | +780.07% |
| Aug 14, 2023 | 5.75 | 567 | -41.12% |
| Jul 31, 2023 | 7.49 | 963 | -77.34% |
| Jun 27, 2023 | 7.08 | 4,250 | +7918.87% |
| Apr 27, 2023 | 6.18 | 53 | +253.33% |
| Mar 15, 2023 | 7.33 | 15 | -98.57% |
| Feb 21, 2023 | 7.05 | 1,047 | -80.96% |
| Jan 26, 2023 | 6.22 | 5,498 | n/a |