Envela Corporation (ELA)
6.23
-0.10 (-1.58%)
At close: Mar 03, 2025, 3:59 PM
6.29
0.96%
After-hours: Mar 03, 2025, 04:10 PM EST
Envela Fail-to-Deliver
Total FTD Shares
39
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-69.0%
Negative Trend
FTD Chart
Over the past year, Envela Corporation has seen a monthly average of
937 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.26 | 17 | +750.00% |
| Jan 11, 2023 | 5.69 | 2 | n/a |
| Jan 12, 2023 | 5.60 | 2 | n/a |
| Jan 19, 2023 | 5.72 | 2 | n/a |
| Jan 20, 2023 | 5.67 | 2 | -99.96% |
| Jan 26, 2023 | 6.22 | 5.5K | +735.56% |
| Feb 06, 2023 | 6.91 | 658 | +120.81% |
| Feb 07, 2023 | 6.83 | 298 | +292.11% |
| Feb 15, 2023 | 6.90 | 76 | -10.59% |
| Feb 16, 2023 | 7.28 | 85 | -91.88% |
| Feb 21, 2023 | 7.32 | 1.05K | +2334.88% |
| Mar 02, 2023 | 7.48 | 43 | +4200.00% |
| Mar 09, 2023 | 7.82 | 1 | n/a |
| Mar 10, 2023 | 7.80 | 1 | -93.33% |
| Mar 15, 2023 | 7.47 | 15 | -99.63% |
| Apr 03, 2023 | 6.50 | 4K | +8414.89% |
| Apr 06, 2023 | 6.56 | 47 | -11.32% |
| Apr 27, 2023 | 6.34 | 53 | -98.87% |
| Jun 02, 2023 | 7.41 | 4.69K | +3679.03% |
| Jun 12, 2023 | 7.68 | 124 | +0.81% |
| Jun 13, 2023 | 7.61 | 123 | -84.70% |
| Jun 15, 2023 | 7.47 | 804 | -60.78% |
| Jun 20, 2023 | 7.56 | 2.05K | -51.76% |
| Jun 27, 2023 | 7.00 | 4.25K | +175.44% |
| Jul 10, 2023 | 7.90 | 1.54K | -36.99% |
| Jul 11, 2023 | 7.89 | 2.45K | +52.59% |
| Jul 12, 2023 | 7.75 | 1.6K | +183.07% |
| Jul 14, 2023 | 7.46 | 567 | -63.06% |
| Jul 17, 2023 | 7.31 | 1.53K | +14.30% |
| Jul 18, 2023 | 7.61 | 1.34K | +107.89% |
| Jul 19, 2023 | 7.77 | 646 | +44.84% |
| Jul 20, 2023 | 7.51 | 446 | +66.42% |
| Jul 21, 2023 | 7.41 | 268 | -10.96% |
| Jul 25, 2023 | 7.39 | 301 | -68.74% |
| Jul 31, 2023 | 7.12 | 963 | +882.65% |
| Aug 01, 2023 | 7.49 | 98 | -64.75% |
| Aug 02, 2023 | 7.57 | 278 | -13.40% |
| Aug 03, 2023 | 7.41 | 321 | +3.22% |
| Aug 08, 2023 | 5.45 | 311 | -48.85% |
| Aug 09, 2023 | 5.56 | 608 | +180.18% |
| Aug 10, 2023 | 5.68 | 217 | -83.11% |
| Aug 11, 2023 | 5.85 | 1.28K | +126.63% |
| Aug 14, 2023 | 5.86 | 567 | -5.81% |
| Sep 01, 2023 | 5.10 | 602 | -84.28% |
| Sep 05, 2023 | 5.05 | 3.83K | +1617.49% |
| Sep 07, 2023 | 5.07 | 223 | -93.64% |
| Sep 19, 2023 | 4.92 | 3.5K | +402.01% |
| Sep 21, 2023 | 4.98 | 698 | +5716.67% |
| Sep 27, 2023 | 4.99 | 12 | -99.76% |
| Sep 28, 2023 | 4.96 | 4.99K | +301.77% |
| Oct 03, 2023 | 4.66 | 1.24K | -1.43% |
| Oct 04, 2023 | 4.63 | 1.26K | +268.42% |
| Oct 05, 2023 | 4.60 | 342 | -96.38% |
| Oct 10, 2023 | 4.42 | 9.44K | +1984.77% |
| Oct 23, 2023 | 4.00 | 453 | +1315.63% |
| Oct 30, 2023 | 3.80 | 32 | -28.89% |
| Nov 01, 2023 | 3.92 | 45 | -90.68% |
| Nov 13, 2023 | 3.22 | 483 | -73.51% |
| Nov 27, 2023 | 4.20 | 1.82K | +175.38% |
| Dec 04, 2023 | 4.66 | 662 | -33.33% |
| Dec 06, 2023 | 4.56 | 993 | +8.05% |
| Dec 07, 2023 | 4.42 | 919 | +0.33% |
| Dec 08, 2023 | 4.40 | 916 | +626.98% |
| Dec 11, 2023 | 4.38 | 126 | -84.80% |
| Dec 21, 2023 | 5.24 | 829 | +1137.31% |
| Dec 22, 2023 | 5.16 | 67 | -88.64% |
| Jan 03, 2024 | 4.71 | 590 | +77.18% |
| Jan 04, 2024 | 4.36 | 333 | -34.71% |
| Jan 10, 2024 | 4.62 | 510 | +672.73% |
| Jan 22, 2024 | 4.26 | 66 | +53.49% |
| Jan 23, 2024 | 4.45 | 43 | n/a |
| Jan 30, 2024 | 4.39 | 43 | -95.11% |
| Jan 31, 2024 | 4.39 | 879 | +48.98% |
| Feb 01, 2024 | 4.35 | 590 | +7275.00% |
| Feb 02, 2024 | 4.52 | 8 | -97.87% |
| Feb 09, 2024 | 4.42 | 375 | +6150.00% |
| Feb 12, 2024 | 4.61 | 6 | -45.45% |
| Feb 26, 2024 | 4.50 | 11 | -90.18% |
| Feb 29, 2024 | 4.32 | 112 | -40.11% |
| Mar 04, 2024 | 4.43 | 187 | +1.63% |
| Mar 14, 2024 | 4.35 | 184 | -30.30% |
| Mar 18, 2024 | 4.42 | 264 | -59.63% |
| Mar 27, 2024 | 4.44 | 654 | +938.10% |
| Apr 03, 2024 | 4.60 | 63 | +18.87% |
| Apr 04, 2024 | 4.66 | 53 | -96.83% |
| Apr 08, 2024 | 4.53 | 1.67K | -63.59% |
| Apr 09, 2024 | 4.56 | 4.59K | +2023.61% |
| Apr 10, 2024 | 4.51 | 216 | +7100.00% |
| Apr 11, 2024 | 4.46 | 3 | -98.94% |
| Apr 16, 2024 | 4.30 | 282 | +100.00% |
| Apr 19, 2024 | 4.32 | 141 | -90.24% |
| Apr 23, 2024 | 4.29 | 1.45K | +270.51% |
| Apr 24, 2024 | 4.39 | 390 | -37.50% |
| Apr 29, 2024 | 4.38 | 624 | +4357.14% |
| May 06, 2024 | 4.47 | 14 | -97.25% |
| May 13, 2024 | 4.46 | 510 | +696.88% |
| May 29, 2024 | 4.60 | 64 | -36.63% |
| May 30, 2024 | 4.54 | 101 | -86.53% |
| Jun 11, 2024 | 4.78 | 750 | -36.97% |
| Jun 20, 2024 | 4.48 | 1.19K | -52.67% |
| Jun 21, 2024 | 4.58 | 2.51K | +12.84% |
| Jun 24, 2024 | 4.74 | 2.23K | +80.11% |
| Jul 01, 2024 | 4.49 | 1.24K | -80.75% |
| Jul 02, 2024 | 4.60 | 6.43K | +37.92% |
| Jul 03, 2024 | 4.42 | 4.66K | +155.90% |
| Jul 08, 2024 | 4.92 | 1.82K | +142.15% |
| Jul 12, 2024 | 4.94 | 752 | +7420.00% |
| Jul 15, 2024 | 4.95 | 10 | +900.00% |
| Jul 16, 2024 | 4.85 | 1 | -97.83% |
| Jul 29, 2024 | 4.91 | 46 | +475.00% |
| Aug 15, 2024 | 4.91 | 8 | -95.60% |
| Aug 29, 2024 | 4.90 | 182 | -20.87% |
| Sep 20, 2024 | 5.50 | 230 | +265.08% |
| Oct 23, 2024 | 5.27 | 63 | -71.62% |
| Nov 01, 2024 | 5.26 | 222 | -39.51% |
| Nov 07, 2024 | 5.54 | 367 | +182.31% |
| Dec 17, 2024 | 7.88 | 130 | +233.33% |
| Dec 18, 2024 | 7.81 | 39 | n/a |